JUSTICE FOR CELESTE HERNANDEZ Historical Data

CELESTE
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0000206
+0.00%
$ 18,436 $ 14,690
6:58 AM $ 0.0000184
+0.00%
$ 18,436 $ 13,315
6:12 AM $ 0.0000184
+0.00%
$ 18,393 $ 12,698
5:45 AM $ 0.0000184
+0.00%
$ 19,587 $ 12,663
5:41 AM $ 0.0000196
+0.00%
$ 19,587 $ 12,664
5:19 AM $ 0.0000195
+0.00%
$ 19,482 $ 13,285
5:16 AM $ 0.0000193
+0.00%
$ 19,482 $ 13,193
4:42 AM $ 0.0000187
+0.00%
$ 18,676 $ 13,079
3:51 AM $ 0.000018
+0.00%
$ 18,023 $ 12,639
3:14 AM $ 0.0000181
+0.00%
$ 18,119 $ 12,175
3:02 AM $ 0.0000176
+0.00%
$ 17,546 $ 12,227
2:42 AM $ 0.0000177
+0.00%
$ 17,669 $ 11,808
2:41 AM $ 0.0000181
+0.00%
$ 17,669 $ 11,808
2:38 AM $ 0.000018
+0.00%
$ 17,947 $ 12,019
2:06 AM $ 0.000018
+0.00%
$ 17,951 $ 11,904
1:49 AM $ 0.000018
+0.00%
$ 18,037 $ 11,897
1:34 AM $ 0.0000182
+0.00%
$ 18,200 $ 11,945
1:32 AM $ 0.0000183
+0.00%
$ 18,200 $ 12,024
1:27 AM $ 0.0000181
+0.00%
$ 18,042 $ 12,049
1:20 AM $ 0.0000183
-1.38%
$ 18,547 $ 11,987
12:39 AM $ 0.0000186
+0.00%
$ 18,547 $ 12,107
12:25 AM $ 0.0000187
+0.00%
$ 18,391 $ 12,180
12:24 AM $ 0.0000184
+0.00%
$ 18,391 $ 12,180
11:59 PM $ 0.0000183
+0.00%
$ 18,279 $ 11,994
11:17 PM $ 0.0000183
+0.00%
$ 18,336 $ 11,935
10:53 PM $ 0.0000192
+0.00%
$ 19,141 $ 11,929
10:48 PM $ 0.0000181
+0.00%
$ 18,115 $ 12,201
10:45 PM $ 0.0000184
+0.00%
$ 18,115 $ 11,753
10:28 PM $ 0.0000183
+0.00%
$ 18,269 $ 12,097
10:24 PM $ 0.0000184
+0.00%
$ 18,406 $ 11,826
9:36 PM $ 0.0000197
-1.22%
$ 19,695 $ 12,531
9:32 PM $ 0.00002
+0.00%
$ 19,946 $ 12,650
9:24 PM $ 0.0000174
+0.00%
$ 17,349 $ 12,785
9:19 PM $ 0.0000186
-1.05%
$ 18,621 $ 11,295
9:08 PM $ 0.0000189
+0.00%
$ 18,847 $ 11,391
8:59 PM $ 0.000019
+0.00%
$ 18,988 $ 11,484
8:58 PM $ 0.0000191
+1.70%
$ 18,988 $ 11,606
8:50 PM $ 0.0000183
-2.67%
$ 18,298 $ 10,961
8:45 PM $ 0.0000196
+2.83%
$ 18,298 $ 11,537
8:36 PM $ 0.0000183
+0.00%
$ 18,298 $ 11,219
8:33 PM $ 0.0000189
+0.00%
$ 18,858 $ 10,766
8:27 PM $ 0.000019
+0.00%
$ 18,964 $ 11,011
8:26 PM $ 0.00002
+0.00%
$ 18,964 $ 11,057
8:21 PM $ 0.0000196
+0.00%
$ 19,610 $ 11,470
8:15 PM $ 0.0000197
+0.00%
$ -- $ 11,217
Download