JUSTICE FOR CELESTE HERNANDEZ Historical Data

CELESTE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0000117
-2.64%
$ 11,692 $ 224
Apr 29, 8 PM $ 0.000012
+0.00%
$ 12,031 $ 215
Apr 29, 1 AM $ 0.0000118
+0.00%
$ 11,794 $ 1,624
Apr 28, 9 PM $ 0.0000124
-2.26%
$ 12,394 $ 1,620
Apr 28, 5 PM $ 0.0000123
-3.26%
$ 12,277 $ 1,435
Apr 28, 10 AM $ 0.0000135
-5.97%
$ 13,523 $ 1,609
Apr 28, 9 AM $ 0.0000157
+0.00%
$ 15,719 $ 1,397
Apr 28, 3 AM $ 0.0000129
+0.00%
$ 12,850 $ 323
Apr 27, 3 PM $ 0.0000113
+0.00%
$ 11,303 $ 183
Apr 25, 11 PM $ 0.0000105
-0.48%
$ 10,494 $ 589
Apr 25, 4 PM $ 0.0000107
-0.77%
$ 10,742 $ 471
Apr 24, 8 PM $ 0.0000126
+0.00%
$ 12,569 $ 663
Apr 24, 7 PM $ 0.0000125
+0.34%
$ 12,523 $ 654
Apr 24, 3 PM $ 0.0000116
+0.00%
$ 11,561 $ 1,605
Apr 24, 2 PM $ 0.0000116
+0.00%
$ 11,598 $ 1,608
Apr 24, 9 AM $ 0.000012
-4.04%
$ 11,982 $ 1,562
Apr 24, 3 AM $ 0.0000131
+0.00%
$ 13,118 $ 1,803
Apr 24, 2 AM $ 0.0000131
+2.65%
$ 13,123 $ 1,775
Apr 23, 11 PM $ 0.0000141
+0.00%
$ 14,094 $ 1,904
Apr 23, 4 PM $ 0.0000166
+9.89%
$ 16,633 $ 1,388
Apr 23, 4 AM $ 0.0000152
-0.23%
$ 15,175 $ 2,370
Apr 23, 1 AM $ 0.0000172
+0.00%
$ 17,176 $ 2,469
Apr 22, 9 PM $ 0.0000152
+0.36%
$ 15,221 $ 2,586
Apr 22, 8 PM $ 0.0000152
-1.21%
$ 15,177 $ 3,250
Apr 22, 1 PM $ 0.0000188
-8.81%
$ 18,795 $ 7,645
Apr 22, 6 AM $ 0.000015
+0.00%
$ 14,941 $ 6,083
Apr 22, 2 AM $ 0.0000138
-3.97%
$ 13,753 $ 6,028
Apr 21, 11 PM $ 0.0000148
+0.00%
$ 14,770 $ 6,179
Apr 21, 10 PM $ 0.0000149
+0.00%
$ 14,855 $ 6,218
Apr 21, 8 PM $ 0.0000163
+5.19%
$ 16,261 $ 7,588
Apr 21, 7 PM $ 0.0000162
-1.37%
$ 16,141 $ 7,013
Apr 21, 6 PM $ 0.0000132
-12.91%
$ 13,212 $ 7,133
Apr 21, 5 PM $ 0.0000152
-0.86%
$ 15,213 $ 9,525
Apr 21, 4 PM $ 0.0000154
+13.59%
$ 15,346 $ 12,138
Apr 21, 3 PM $ 0.000013
-24.23%
$ 13,008 $ 10,413
Apr 21, 2 PM $ 0.0000173
-19.63%
$ 17,263 $ 12,892
Apr 21, 1 PM $ 0.0000221
+0.00%
$ 22,100 $ 15,511
Apr 21, 12 PM $ 0.0000222
+2.98%
$ 22,208 $ 15,870
Apr 21, 11 AM $ 0.0000216
+4.66%
$ 21,608 $ 15,481
Apr 21, 8 AM $ 0.0000206
+0.00%
$ 20,615 $ 14,690
Apr 21, 6 AM $ 0.0000184
+0.23%
$ 18,436 $ 13,315
Apr 21, 5 AM $ 0.0000184
-4.75%
$ 18,395 $ 12,663
Apr 21, 4 AM $ 0.0000187
+0.00%
$ 18,676 $ 13,079
Apr 21, 3 AM $ 0.000018
+2.72%
$ 18,023 $ 12,639
Apr 21, 2 AM $ 0.0000177
-1.57%
$ 17,669 $ 11,808
Apr 21, 1 AM $ 0.000018
-2.61%
$ 18,037 $ 11,897
Apr 21, 12 AM $ 0.0000186
+0.84%
$ 18,547 $ 12,107
Apr 20, 11 PM $ 0.0000183
-0.31%
$ 18,279 $ 11,994
Apr 20, 10 PM $ 0.0000192
+3.99%
$ 19,141 $ 11,929
Apr 20, 9 PM $ 0.0000197
+4.50%
$ 19,695 $ 12,531