Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUSTICE FOR CELESTE HERNANDEZ Historical Data

CELESTE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $0.0000102
+21.68%
$10,224 $1,306
May 11, 5 PM $0.0₅86
+0.00%
$8,597 $140
May 9, 3 PM $0.0000107
+0.00%
$10,737 $782
May 9, 4 AM $0.0₅866
+0.00%
$8,656 $1,197
May 8, 8 PM $0.0₅775
-14.29%
$7,750 $1,292
May 8, 12 PM $0.0₅963
+0.00%
$9,621 $1,701
May 8, 8 AM $0.0₅987
+4.18%
$9,859 $1,700
May 8, 7 AM $0.0₅945
+0.00%
$9,446 $1,610
May 7, 10 PM $0.0₅699
+0.00%
$6,983 $653
May 7, 1 PM $0.0₅904
-10.89%
$9,035 $741
May 7, 9 AM $0.0000102
+0.00%
$10,200 $360
May 6, 6 PM $0.0₅766
+0.00%
$7,658 $517
May 4, 5 PM $0.0₅892
+0.00%
$8,915 $442
May 3, 7 PM $0.0₅79
+0.00%
$7,893 $1,371
May 3, 9 AM $0.0₅759
-6.20%
$7,584 $1,757
May 2, 8 PM $0.0000112
+0.00%
$11,183 $1,526
May 2, 4 PM $0.0000119
+7.66%
$11,915 $563
May 1, 6 PM $0.0₅937
+0.00%
$9,361 $7,597
May 1, 5 PM $0.0₅942
+0.00%
$9,418 $7,712
May 1, 4 PM $0.0₅939
+0.00%
$9,385 $7,748
May 1, 3 PM $0.0₅956
+0.00%
$9,552 $7,718
May 1, 12 PM $0.0000102
-1.46%
$10,183 $7,715
May 1, 11 AM $0.000011
+0.00%
$11,008 $7,427
May 1, 10 AM $0.000011
+0.00%
$10,969 $7,760
May 1, 8 AM $0.0000112
+0.00%
$11,195 $8,241
May 1, 7 AM $0.0000113
-0.03%
$11,304 $8,331
May 1, 6 AM $0.0000114
+0.36%
$11,345 $8,364
May 1, 5 AM $0.0000115
+14.51%
$11,502 $7,979
May 1, 4 AM $0.0000101
-0.38%
$10,061 $6,879
May 1, 3 AM $0.0000104
+12.70%
$10,381 $7,066
May 1, 2 AM $0.0000119
+33.61%
$11,859 $2,805
May 1, 12 AM $0.0₅937
+0.00%
$9,369 $2,371
Apr 30, 11 PM $0.0₅858
+0.00%
$8,570 $2,380
Apr 30, 9 PM $0.0₅851
-3.78%
$8,507 $2,307
Apr 30, 8 PM $0.0₅91
+0.00%
$9,090 $1,937
Apr 30, 6 PM $0.0₅906
+0.00%
$9,051 $1,848
Apr 30, 5 PM $0.0₅89
+0.00%
$8,896 $1,842
Apr 30, 9 AM $0.0000105
+0.00%
$10,467 $1,356
Apr 30, 1 AM $0.0000128
-0.21%
$12,756 $1,025
Apr 30, 12 AM $0.0000133
-8.13%
$13,325 $1,004
Apr 29, 11 PM $0.0000146
+13.12%
$14,578 $781
Apr 29, 9 PM $0.0000117
-2.64%
$11,692 $224
Apr 29, 8 PM $0.000012
+0.00%
$12,031 $215
Apr 29, 1 AM $0.0000118
+0.00%
$11,794 $1,624
Apr 28, 9 PM $0.0000124
-2.26%
$12,394 $1,620
Apr 28, 5 PM $0.0000123
-3.26%
$12,277 $1,435
Apr 28, 10 AM $0.0000135
-5.97%
$13,523 $1,609
Apr 28, 9 AM $0.0000157
+0.00%
$15,719 $1,397
Apr 28, 3 AM $0.0000129
+0.00%
$12,850 $323
Apr 27, 3 PM $0.0000113
+0.00%
$11,303 $183