Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUSTICE FOR CELESTE HERNANDEZ Historical Data

CELESTE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.0000105
-0.48%
$10,494 $589
Apr 25, 4 PM $0.0000107
-0.77%
$10,742 $471
Apr 24, 8 PM $0.0000126
+0.00%
$12,569 $663
Apr 24, 7 PM $0.0000125
+0.34%
$12,523 $654
Apr 24, 3 PM $0.0000116
+0.00%
$11,561 $1,605
Apr 24, 2 PM $0.0000116
+0.00%
$11,598 $1,608
Apr 24, 9 AM $0.000012
-4.04%
$11,982 $1,562
Apr 24, 3 AM $0.0000131
+0.00%
$13,118 $1,803
Apr 24, 2 AM $0.0000131
+2.65%
$13,123 $1,775
Apr 23, 11 PM $0.0000141
+0.00%
$14,094 $1,904
Apr 23, 4 PM $0.0000166
+9.89%
$16,633 $1,388
Apr 23, 4 AM $0.0000152
-0.23%
$15,175 $2,370
Apr 23, 1 AM $0.0000172
+0.00%
$17,176 $2,469
Apr 22, 9 PM $0.0000152
+0.36%
$15,221 $2,586
Apr 22, 8 PM $0.0000152
-1.21%
$15,177 $3,250
Apr 22, 1 PM $0.0000188
-8.81%
$18,795 $7,645
Apr 22, 6 AM $0.000015
+0.00%
$14,941 $6,083
Apr 22, 2 AM $0.0000138
-3.97%
$13,753 $6,028
Apr 21, 11 PM $0.0000148
+0.00%
$14,770 $6,179
Apr 21, 10 PM $0.0000149
+0.00%
$14,855 $6,218
Apr 21, 8 PM $0.0000163
+5.19%
$16,261 $7,588
Apr 21, 7 PM $0.0000162
-1.37%
$16,141 $7,013
Apr 21, 6 PM $0.0000132
-12.91%
$13,212 $7,133
Apr 21, 5 PM $0.0000152
-0.86%
$15,213 $9,525
Apr 21, 4 PM $0.0000154
+13.59%
$15,346 $12,138
Apr 21, 3 PM $0.000013
-24.23%
$13,008 $10,413
Apr 21, 2 PM $0.0000173
-19.63%
$17,263 $12,892
Apr 21, 1 PM $0.0000221
+0.00%
$22,100 $15,511
Apr 21, 12 PM $0.0000222
+2.98%
$22,208 $15,870
Apr 21, 11 AM $0.0000216
+4.66%
$21,608 $15,481
Apr 21, 8 AM $0.0000206
+0.00%
$20,615 $14,690
Apr 21, 6 AM $0.0000184
+0.23%
$18,436 $13,315
Apr 21, 5 AM $0.0000184
-4.75%
$18,395 $12,663
Apr 21, 4 AM $0.0000187
+0.00%
$18,676 $13,079
Apr 21, 3 AM $0.000018
+2.72%
$18,023 $12,639
Apr 21, 2 AM $0.0000177
-1.57%
$17,669 $11,808
Apr 21, 1 AM $0.000018
-2.61%
$18,037 $11,897
Apr 21, 12 AM $0.0000186
+0.84%
$18,547 $12,107
Apr 20, 11 PM $0.0000183
-0.31%
$18,279 $11,994
Apr 20, 10 PM $0.0000192
+3.99%
$19,141 $11,929
Apr 20, 9 PM $0.0000197
+4.50%
$19,695 $12,531
Apr 20, 8 PM $0.000019
-3.43%
$18,988 $11,484
Download