WABnetwork Historical Data

WAB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 2022 $ 0.0₅1
+0.00%
$ 100,000 $ 0.001
Apr 11, 2022 $ 0.0₅1
+0.00%
$ 100,001 $ 0.001
Apr 10, 2022 $ 0.0₅1
+0.00%
$ 100,001 $ 0.001
Apr 9, 2022 $ 0.0₅1
+0.00%
$ 100,001 $ 0.001
Apr 8, 2022 $ 0.0₅1
+0.00%
$ 100,001 $ 0.001
Apr 7, 2022 $ 0.0₅1
+0.00%
$ 100,001 $ 0.001
Apr 6, 2022 $ 0.0₅1
+0.00%
$ 100,001 $ 0.001
Apr 5, 2022 $ 0.0₅1
+0.00%
$ 100,001 $ 0.001
Apr 4, 2022 $ 0.0₅1
+0.00%
$ 100,001 $ 0.001
Apr 3, 2022 $ 0.0₅1
+0.00%
$ 100,003 $ 0.001
Apr 2, 2022 $ 0.0₅1
+0.00%
$ 100,003 $ 0.001
Apr 1, 2022 $ 0.0₅1
+0.00%
$ 100,004 $ 0.001
Mar 31, 2022 $ 0.0₅1
+0.00%
$ 100,004 $ 0.001
Mar 30, 2022 $ 0.0₅1
+0.00%
$ 100,004 $ 0.001
Mar 29, 2022 $ 0.0₅1
+0.00%
$ 100,003 $ 0.001
Mar 28, 2022 $ 0.0₅1
+0.00%
$ 100,002 $ 0.001
Mar 27, 2022 $ 0.0₅1
+0.00%
$ 100,001 $ 0.001
Mar 26, 2022 $ 0.0₅1
+0.00%
$ 100,001 $ 0.001
Mar 25, 2022 $ 0.0₅1
-76.29%
$ 100,001 $ 0.001
Mar 24, 2022 $ 0.0₅422
-1.47%
$ 421,808 $ 0
Mar 23, 2022 $ 0.0₅428
+1.08%
$ 428,114 $ 66
Mar 22, 2022 $ 0.0₅424
+5.13%
$ 423,556 $ 17
Mar 21, 2022 $ 0.0₅403
+1.38%
$ 402,878 $ 0
Mar 20, 2022 $ 0.0₅397
+297.38%
$ 397,386 $ 0
Mar 19, 2022 $ 0.0₅1
-75.55%
$ 100,001 $ 0.001
Mar 18, 2022 $ 0.0₅409
-0.05%
$ 409,033 $ 0
Mar 17, 2022 $ 0.0₅409
-0.37%
$ 409,236 $ 4
Mar 16, 2022 $ 0.0₅411
+10.45%
$ 410,772 $ 1
Mar 15, 2022 $ 0.0₅372
-5.67%
$ 371,894 $ 0
Mar 14, 2022 $ 0.0₅394
+4.10%
$ 394,260 $ 0.1
Mar 13, 2022 $ 0.0₅379
-1.82%
$ 378,731 $ 3
Mar 12, 2022 $ 0.0₅386
-0.57%
$ 385,742 $ 0.1
Mar 11, 2022 $ 0.0₅388
+287.96%
$ 387,968 $ 35
Mar 10, 2022 $ 0.0₅1
-76.16%
$ 100,001 $ 0.001
Mar 9, 2022 $ 0.0₅419
+8.27%
$ 419,428 $ 49
Mar 8, 2022 $ 0.0₅387
+1.85%
$ 387,378 $ 49
Mar 7, 2022 $ 0.0₅38
-0.97%
$ 380,340 $ 3
Mar 6, 2022 $ 0.0₅384
-2.49%
$ 384,049 $ 25
Mar 5, 2022 $ 0.0₅394
+0.67%
$ 393,862 $ 2
Mar 4, 2022 $ 0.0₅391
-7.73%
$ 391,229 $ 2
Mar 3, 2022 $ 0.0₅424
+0.19%
$ 424,012 $ 0
Mar 2, 2022 $ 0.0₅423
-4.20%
$ 423,206 $ 0
Mar 1, 2022 $ 0.0₅442
+2.94%
$ 441,780 $ 0
Feb 28, 2022 $ 0.0₅429
+14.75%
$ 429,175 $ 0.1
Feb 27, 2022 $ 0.0₅374
-2.22%
$ 374,014 $ 0.1
Feb 26, 2022 $ 0.0₅383
-2.46%
$ 382,508 $ 0
Feb 25, 2022 $ 0.0₅392
+6.91%
$ 392,167 $ 4
Feb 24, 2022 $ 0.0₅367
-1.27%
$ 366,830 $ 0
Feb 23, 2022 $ 0.0₅372
-2.94%
$ 371,550 $ 0
Feb 22, 2022 $ 0.0₅383
+3.37%
$ 382,817 $ 21