WABnetwork Historical Data

WAB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 2022 $ 0.0₅37
-3.70%
$ 370,320 $ 5
Feb 20, 2022 $ 0.0₅385
-4.14%
$ 384,530 $ 2
Feb 19, 2022 $ 0.0₅401
+0.24%
$ 401,131 $ 4
Feb 18, 2022 $ 0.0₅4
-50.63%
$ 400,166 $ 31
Feb 17, 2022 $ 0.0₅811
+84.38%
$ 810,554 $ 276
Feb 16, 2022 $ 0.0₅44
-50.69%
$ 439,613 $ 9
Feb 15, 2022 $ 0.0₅892
+109.35%
$ 891,550 $ 40
Feb 14, 2022 $ 0.0₅426
+0.87%
$ 425,858 $ 60
Feb 13, 2022 $ 0.0₅422
+0.06%
$ 422,175 $ 43
Feb 12, 2022 $ 0.0₅422
-0.47%
$ 421,907 $ 184
Feb 11, 2022 $ 0.0₅424
-2.59%
$ 423,893 $ 20
Feb 10, 2022 $ 0.0₅435
-1.84%
$ 435,152 $ 57
Feb 9, 2022 $ 0.0₅443
+0.49%
$ 443,309 $ 33
Feb 8, 2022 $ 0.0₅441
+0.59%
$ 441,154 $ 12
Feb 7, 2022 $ 0.0₅439
-27.36%
$ 438,558 $ 2
Feb 6, 2022 $ 0.0₅604
-6.91%
$ 603,742 $ 9
Feb 5, 2022 $ 0.0₅649
+57.22%
$ 648,571 $ 7
Feb 4, 2022 $ 0.0₅413
+11.25%
$ 412,536 $ 0.1
Feb 3, 2022 $ 0.0₅371
+0.49%
$ 370,821 $ 11
Feb 2, 2022 $ 0.0₅369
+268.81%
$ 369,011 $ 1
Feb 1, 2022 $ 0.0₅1
-74.14%
$ 100,055 $ 0.001
Jan 31, 2022 $ 0.0₅387
+2.26%
$ 386,917 $ 2
Jan 30, 2022 $ 0.0₅378
-0.79%
$ 378,366 $ 0
Jan 29, 2022 $ 0.0₅381
+1.06%
$ 381,367 $ 130
Jan 28, 2022 $ 0.0₅378
-49.16%
$ 377,880 $ 286
Jan 27, 2022 $ 0.0₅743
+0.88%
$ 743,214 $ 106
Jan 26, 2022 $ 0.0₅737
+99.38%
$ 736,723 $ 34
Jan 25, 2022 $ 0.0₅37
+0.81%
$ 369,510 $ 41
Jan 24, 2022 $ 0.0₅367
-49.41%
$ 366,524 $ 20
Jan 23, 2022 $ 0.0₅724
+3.01%
$ 724,453 $ 132
Jan 22, 2022 $ 0.0₅703
-3.48%
$ 703,302 $ 180
Jan 21, 2022 $ 0.0₅729
+78.25%
$ 728,652 $ 629
Jan 20, 2022 $ 0.0₅409
-2.36%
$ 408,783 $ 437
Jan 19, 2022 $ 0.0₅419
-1.56%
$ 418,684 $ 538
Jan 18, 2022 $ 0.0₅425
+0.34%
$ 425,339 $ 83
Jan 17, 2022 $ 0.0₅424
-2.12%
$ 423,907 $ 16
Jan 16, 2022 $ 0.0₅433
-0.13%
$ 433,067 $ 19
Jan 15, 2022 $ 0.0₅434
+0.29%
$ 433,649 $ 67
Jan 14, 2022 $ 0.0₅432
+1.47%
$ 432,401 $ 41
Jan 13, 2022 $ 0.0₅426
-3.19%
$ 426,128 $ 32
Jan 12, 2022 $ 0.0₅44
-48.72%
$ 440,155 $ 136
Jan 11, 2022 $ 0.0₅858
+104.70%
$ 858,334 $ 1,545
Jan 10, 2022 $ 0.0₅419
+2.44%
$ 419,316 $ 20
Jan 9, 2022 $ 0.0₅409
-2.29%
$ 409,315 $ 0
Jan 8, 2022 $ 0.0₅419
+0.79%
$ 418,912 $ 11
Jan 7, 2022 $ 0.0₅416
-3.90%
$ 415,635 $ 5
Jan 6, 2022 $ 0.0₅433
-0.55%
$ 432,504 $ 26
Jan 5, 2022 $ 0.0₅435
-5.48%
$ 434,911 $ 0
Jan 4, 2022 $ 0.0₅46
-1.17%
$ 460,106 $ 5
Jan 3, 2022 $ 0.0₅466
-1.80%
$ 465,532 $ 21