WABnetwork Historical Data

WAB Page 48
Download
Date Close Price change Market cap Trading volume
Aug 30, 2018 $ 0.00221
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00313
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00385
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00351
+0.00%
$ 39.06 million $ 6,696
Aug 26, 2018 $ 0.00182
+0.00%
$ 32.62 million $ 6,733
Aug 25, 2018 $ 0.00132
+0.00%
$ 28.68 million $ 6,566
Aug 24, 2018 $ 0.0013
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00125
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00125
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00133
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00128
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00112
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00116
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00118
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00112
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00112
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00136
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00121
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00119
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00117
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00112
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00109
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000884
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000837
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00103
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00119
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00131
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00145
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00141
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00094
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000814
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000647
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000665
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000784
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000833
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000732
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0007
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000596
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000599
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000625
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000642
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000692
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000772
+0.00%
$ -- $ 7,400
Download