WABnetwork Historical Data

WAB Page 7
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0000253
-28.42%
$ -- $ 157,251
May 20 $ 0.0000353
-6.28%
$ -- $ 104,173
May 13 $ 0.0000377
+48.35%
$ -- $ 179,101
May 6 $ 0.0000254
-36.43%
$ -- $ 90,887
Apr 29 $ 0.0000399
-43.67%
$ -- $ 114,423
Apr 22 $ 0.0000707
+34.40%
$ -- $ 836,935
Apr 15 $ 0.0000526
+100.75%
$ -- $ 226,291
Apr 8 $ 0.0000262
-18.35%
$ -- $ 115,846
Apr 1 $ 0.0000321
+21.11%
$ -- $ 102,504
Mar 25 $ 0.0000265
-2.62%
$ -- $ 59,762
Mar 18 $ 0.0000273
-5.88%
$ -- $ 107,704
Mar 11 $ 0.0000289
-3.33%
$ -- $ 22,921
Mar 4 $ 0.0000299
-24.81%
$ -- $ 20,389
Feb 25 $ 0.0000398
-14.56%
$ -- $ 35,378
Feb 18 $ 0.0000466
-22.84%
$ -- $ 47,408
Feb 11 $ 0.0000604
-64.39%
$ -- $ 26,033
Feb 4 $ 0.00017
+102.74%
$ -- $ 267
Jan 28 $ 0.0000837
+15.85%
$ -- $ 722
Jan 21 $ 0.0000723
-20.97%
$ -- $ 229
Jan 14 $ 0.0000763
-23.28%
$ -- $ 19
Jan 7 $ 0.0000995
+22.28%
$ -- $ 74
Dec 31 $ 0.0000814
-46.13%
$ -- $ 39
Dec 24 $ 0.00021
+707.97%
$ -- $ 51
Dec 17 $ 0.0000774
-9.88%
$ -- $ 204
Dec 10 $ 0.0000858
-14.75%
$ -- $ 37
Dec 3 $ 0.000138
+53.84%
$ -- $ 122
Nov 26 $ 0.0000938
-34.94%
$ -- $ 15,585
Nov 19 $ 0.00017
-24.82%
$ -- $ 33,138
Nov 12 $ 0.000267
-6.97%
$ 26.65 million $ 42,015
Nov 5 $ 0.000303
+2.09%
$ -- $ 45,118
Oct 29 $ 0.000314
+25.12%
$ -- $ 44,615
Oct 22 $ 0.000294
-33.94%
$ -- $ 45,386
Oct 15 $ 0.000417
-18.18%
$ -- $ 45,526
Oct 8 $ 0.000494
-24.48%
$ -- $ 45,209
Oct 1 $ 0.000599
-26.39%
$ -- $ 46,009
Sep 24 $ 0.000888
-12.86%
$ -- $ 46,045
Sep 17 $ 0.00103
+11.59%
$ -- $ 45,403
Sep 10 $ 0.000959
+4.89%
$ -- $ 44,787
Sep 3 $ 0.000989
-27.71%
$ -- $ 48,379
Aug 27 $ 0.00155
-55.83%
$ -- $ 48,526
Aug 20 $ 0.00182
+42.56%
$ -- $ 45,658
Aug 13 $ 0.00112
-7.52%
$ -- $ 44,494
Aug 6 $ 0.00119
+15.50%
$ -- $ 46,665
Jul 30 $ 0.00119
+83.94%
$ -- $ 54,236
Jul 23 $ 0.000665
+10.99%
$ -- $ 55,805
Jul 16 $ 0.000625
-18.96%
$ -- $ 29,573
Download