SagaWorld Historical Data

SAGAW
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₆821
+0.11%
$ 82,120 $ 10
Aug 4, 2023 $ 0.0₆82
-0.05%
$ 82,025 $ 10
Jul 14, 2023 $ 0.0₅117
+0.05%
$ 117,133 $ 7
Jul 13, 2023 $ 0.0₅117
-0.26%
$ 117,073 $ 7
May 15, 2023 $ 0.0₅171
-1.58%
$ -- $ 0
May 14, 2023 $ 0.0₅173
+0.11%
$ 173,290 $ 0
May 13, 2023 $ 0.0₅173
+3.13%
$ 173,377 $ 0
May 12, 2023 $ 0.0₅168
-0.19%
$ 168,073 $ 0
May 11, 2023 $ 0.0₅168
+0.21%
$ 168,328 $ 0
May 10, 2023 $ 0.0₅168
+0.06%
$ 167,910 $ 0
May 9, 2023 $ 0.0₅168
-0.02%
$ 167,747 $ 0
May 8, 2023 $ 0.0₅168
-1.09%
$ 167,622 $ 0
May 7, 2023 $ 0.0₅169
+0.61%
$ 169,272 $ 0
May 6, 2023 $ 0.0₅168
+0.44%
$ 168,114 $ 0
May 5, 2023 $ 0.0₅168
-0.15%
$ 167,534 $ 0
May 4, 2023 $ 0.0₅168
-0.33%
$ 167,803 $ 0
May 3, 2023 $ 0.0₅168
+0.00%
$ 168,488 $ 0
May 2, 2023 $ 0.0₅168
+0.31%
$ 168,337 $ 0
May 1, 2023 $ 0.0₅168
-30.43%
$ 167,844 $ 22
Apr 30, 2023 $ 0.0₅241
-0.29%
$ 240,888 $ 0
Apr 29, 2023 $ 0.0₅242
+0.47%
$ 241,601 $ 0
Apr 28, 2023 $ 0.0₅241
+0.43%
$ 240,651 $ 0
Apr 27, 2023 $ 0.0₅24
+0.02%
$ 239,532 $ 0
Apr 26, 2023 $ 0.0₅24
-0.07%
$ 239,595 $ 0
Apr 25, 2023 $ 0.0₅24
-0.12%
$ 239,673 $ 0
Apr 24, 2023 $ 0.0₅24
-1.17%
$ 239,972 $ 0
Apr 23, 2023 $ 0.0₅243
+1.30%
$ 243,134 $ 0
Apr 22, 2023 $ 0.0₅24
+0.12%
$ 239,984 $ 0
Apr 21, 2023 $ 0.0₅24
-0.64%
$ 239,658 $ 0
Apr 20, 2023 $ 0.0₅241
-0.98%
$ 240,927 $ 0
Apr 19, 2023 $ 0.0₅243
+1.35%
$ 243,027 $ 0
Apr 18, 2023 $ 0.0₅24
-0.91%
$ 239,746 $ 0
Apr 17, 2023 $ 0.0₅242
+0.21%
$ 242,039 $ 0
Apr 16, 2023 $ 0.0₅241
+0.14%
$ 241,167 $ 0
Apr 15, 2023 $ 0.0₅241
+0.31%
$ 240,683 $ 0
Apr 14, 2023 $ 0.0₅24
+0.06%
$ 239,826 $ 0
Apr 13, 2023 $ 0.0₅24
+0.10%
$ 239,757 $ 0
Apr 12, 2023 $ 0.0₅24
-0.07%
$ 239,679 $ 0
Apr 11, 2023 $ 0.0₅24
+0.01%
$ 239,753 $ 0
Apr 10, 2023 $ 0.0₅24
-0.78%
$ 239,955 $ 0
Apr 9, 2023 $ 0.0₅242
+0.33%
$ 241,697 $ 0
Apr 8, 2023 $ 0.0₅24
-0.20%
$ 239,981 $ 0
Apr 7, 2023 $ 0.0₅24
+0.26%
$ 240,483 $ 0
Apr 6, 2023 $ 0.0₅24
+0.14%
$ 239,997 $ 0
Apr 5, 2023 $ 0.0₅24
-0.03%
$ 239,734 $ 0
Apr 4, 2023 $ 0.0₅24
+0.08%
$ 239,831 $ 0
Apr 3, 2023 $ 0.0₅24
+0.01%
$ 239,849 $ 0
Apr 2, 2023 $ 0.0₅24
-0.14%
$ 239,687 $ 0
Apr 1, 2023 $ 0.0₅24
+0.10%
$ 239,965 $ 0
Mar 31, 2023 $ 0.0₅24
+0.17%
$ 239,968 $ 0
Download