SagaWorld Historical Data

SAGAW
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₆821
+0.07%
$ -- $ 20
Jul 10 $ 0.0₅117
-0.21%
$ -- $ 15
May 15 $ 0.0₅171
-1.58%
$ -- $ 0
May 8 $ 0.0₅173
+2.31%
$ 173,290 $ 0
May 1 $ 0.0₅169
-29.83%
$ 169,272 $ 22
Apr 24 $ 0.0₅242
-0.50%
$ 240,888 $ 0
Apr 17 $ 0.0₅24
-0.64%
$ 243,134 $ 0
Apr 10 $ 0.0₅241
-0.47%
$ 241,167 $ 0
Apr 3 $ 0.0₅242
+0.78%
$ 241,697 $ 0
Mar 27 $ 0.0₅24
-0.07%
$ 239,687 $ 0
Mar 20 $ 0.0₅24
+695.97%
$ 239,949 $ 199
Download