Trump Mobile Historical Data

T1
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅759
+2.53%
$ -- $ 204
Today, at 10 AM $ 0.0₅759
+0.13%
$ -- $ 204
May 27, 10 AM $ 0.0₅703
+1.62%
$ -- $ 200
May 26, 12 PM $ 0.0₅741
+0.00%
$ -- $ 23
May 25, 1 AM $ 0.0₅804
+0.00%
$ -- $ 96
May 23, 11 PM $ 0.0₅866
+0.00%
$ -- $ 200
May 23, 4 AM $ 0.0₅856
-0.69%
$ -- $ 213
May 22, 11 PM $ 0.0₅867
+0.00%
$ -- $ 386
May 22, 4 AM $ 0.0₅964
+0.00%
$ -- $ 2,990
May 22, 3 AM $ 0.0₅951
+1.29%
$ -- $ 2,918
May 22, 1 AM $ 0.0₅957
+0.00%
$ -- $ 3,670
May 22, 12 AM $ 0.0₅956
+0.00%
$ -- $ 3,752
May 21, 11 PM $ 0.0₅948
+0.00%
$ -- $ 4,144
May 21, 5 PM $ 0.0₅988
+4.06%
$ -- $ 4,535
May 21, 8 AM $ 0.0000121
+0.39%
$ -- $ 10,155
May 21, 7 AM $ 0.0000119
+0.00%
$ -- $ 9,234
May 21, 6 AM $ 0.000012
-0.91%
$ -- $ 10,117
May 21, 4 AM $ 0.0000122
-3.05%
$ -- $ 29,439
May 21, 3 AM $ 0.0000126
+0.24%
$ -- $ 33,260
May 21, 12 AM $ 0.0000132
+0.00%
$ -- $ 32,103
May 20, 11 PM $ 0.0000125
+0.00%
$ -- $ 31,761
May 20, 10 PM $ 0.0000126
+0.19%
$ -- $ 31,761
May 20, 4 PM $ 0.000017
-5.75%
$ -- $ 40,930
May 20, 3 PM $ 0.0000182
+4.18%
$ -- $ 40,154
May 20, 11 AM $ 0.0000181
+0.18%
$ -- $ 39,696
May 20, 10 AM $ 0.0000181
+0.00%
$ -- $ 48,557
May 20, 4 AM $ 0.000012
+0.00%
$ -- $ 924
May 19, 5 PM $ 0.000011
+0.00%
$ -- $ 1,412
May 19, 8 AM $ 0.0000125
+0.00%
$ -- $ 1,878
May 19, 12 AM $ 0.0000112
+0.00%
$ -- $ 3,820
May 18, 4 PM $ 0.0000131
+0.00%
$ -- $ 3,694
May 18, 2 PM $ 0.000013
+0.20%
$ -- $ 4,806
May 18, 1 PM $ 0.0000132
+1.98%
$ -- $ 4,819
May 18, 5 AM $ 0.0000142
+0.00%
$ -- $ 8,433
May 18, 4 AM $ 0.0000141
-0.57%
$ -- $ 8,448
May 18, 2 AM $ 0.0000138
+2.98%
$ -- $ 6,044
May 18, 1 AM $ 0.0000137
+0.00%
$ -- $ 6,057
May 18, 12 AM $ 0.0000139
+0.90%
$ -- $ 5,977
May 17, 3 PM $ 0.0000147
+0.00%
$ -- $ 5,834
May 17, 9 AM $ 0.0000152
-2.36%
$ -- $ 7,647
May 17, 5 AM $ 0.0000153
+0.00%
$ -- $ 10,815
May 16, 10 AM $ 0.0000142
-2.81%
$ -- $ 6,480
May 16, 9 AM $ 0.0000147
+0.00%
$ -- $ 6,437
May 16, 3 AM $ 0.0000148
-0.90%
$ -- $ 3,368
May 16, 2 AM $ 0.0000146
-3.03%
$ -- $ 3,441
May 16, 1 AM $ 0.0000144
+0.00%
$ -- $ 2,559
May 15, 1 PM $ 0.0000108
+1.45%
$ -- $ 1,614
May 15, 7 AM $ 0.0000104
+0.00%
$ -- $ 2,352
May 15, 4 AM $ 0.0000107
+0.00%
$ -- $ 7,043
May 15, 3 AM $ 0.000011
-1.48%
$ -- $ 7,289
Download