Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.0₈972
+0.00%
$ -- $ 56
Jan 29, 2026 $ 0.0000481
+0.00%
$ -- $ 734,066
Jan 28, 2026 $ 0.00267
-15.22%
$ 2.67 million $ 679,663
Jan 27, 2026 $ 0.00308
-4.12%
$ 3.08 million $ 5.88 million
Jan 26, 2026 $ 0.00147
+110.52%
$ -- $ 678,497
Jan 25, 2026 $ 0.000746
+20.97%
$ -- $ 1.18 million
Download