Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0₈972
+0.00%
$ 10 $ 56
Jan 29, 3 AM $ 0.0000481
+0.00%
$ 48,097 $ 734,066
Jan 28, 7 PM $ 0.00267
-2.24%
$ 2.67 million $ 679,663
Jan 28, 6 PM $ 0.00273
+8.04%
$ 2.73 million $ 678,338
Jan 28, 5 PM $ 0.00254
-5.43%
$ 2.54 million $ 673,967
Jan 28, 4 PM $ 0.00265
-6.19%
$ 2.65 million $ 651,649
Jan 28, 3 PM $ 0.00287
+7.81%
$ 2.87 million $ 632,651
Jan 28, 2 PM $ 0.00263
-11.26%
$ 2.68 million $ 617,102
Jan 28, 1 PM $ 0.00293
+29.97%
$ 2.93 million $ 576,808
Jan 28, 12 PM $ 0.00219
-9.66%
$ 2.19 million $ 565,026
Jan 28, 9 AM $ 0.00272
+6.88%
$ 2.72 million $ 437,533
Jan 28, 8 AM $ 0.00266
+16.94%
$ 2.69 million $ 432,383
Jan 28, 7 AM $ 0.00256
+13.05%
$ 2.56 million $ 397,029
Jan 28, 6 AM $ 0.00225
-4.35%
$ 2.25 million $ 374,046
Jan 28, 5 AM $ 0.00265
+9.58%
$ 2.65 million $ 281,678
Jan 28, 4 AM $ 0.00236
+7.54%
$ 2.36 million $ 273,490
Jan 28, 3 AM $ 0.00253
-8.74%
$ 2.53 million $ 238,296
Jan 28, 2 AM $ 0.00272
-0.78%
$ 2.72 million $ 5.96 million
Jan 28, 1 AM $ 0.00269
-8.93%
$ 2.69 million $ 5.94 million
Jan 28, 12 AM $ 0.00298
-5.47%
$ 2.98 million $ 5.91 million
Jan 27, 11 PM $ 0.00308
+5.87%
$ 3.08 million $ 5.88 million
Jan 27, 10 PM $ 0.00307
+5.92%
$ 3.07 million $ 5.83 million
Jan 27, 9 PM $ 0.00291
-10.07%
$ 3.01 million $ 5.79 million
Jan 27, 8 PM $ 0.00339
-4.35%
$ 3.39 million $ 5.73 million
Jan 27, 7 PM $ 0.00363
+18.41%
$ 3.63 million $ 5.58 million
Jan 27, 6 PM $ 0.003
+33.83%
$ 3.14 million $ 5.53 million
Jan 27, 5 PM $ 0.0022
-22.29%
$ 2.2 million $ 5.39 million
Jan 27, 4 PM $ 0.00277
-20.41%
$ 2.97 million $ 5.45 million
Jan 27, 3 PM $ 0.00358
+14.10%
$ 3.58 million $ 5.31 million
Jan 27, 2 PM $ 0.00344
+24.93%
$ 3.31 million $ 5.23 million
Jan 27, 1 PM $ 0.00306
-1.79%
$ 3.06 million $ 5.16 million
Jan 27, 12 PM $ 0.0032
+10.17%
$ 3.2 million $ 5.13 million
Jan 27, 11 AM $ 0.00314
+2.57%
$ 3.14 million $ 4.96 million
Jan 27, 10 AM $ 0.00306
+5.34%
$ 3.06 million $ 4.78 million
Jan 27, 9 AM $ 0.00279
-13.14%
$ 2.79 million $ 4.63 million
Jan 26, 11 AM $ 0.00147
+14.57%
$ -- $ 678,497
Jan 26, 10 AM $ 0.00126
+27.11%
$ -- $ 674,169
Jan 26, 9 AM $ 0.000968
+108.07%
$ -- $ 654,420
Jan 26, 8 AM $ 0.000464
-9.73%
$ -- $ 640,714
Jan 26, 2 AM $ 0.00173
+52.67%
$ -- $ 1.39 million
Jan 26, 1 AM $ 0.0013
+31.62%
$ -- $ 1.34 million
Jan 26, 12 AM $ 0.000952
+36.31%
$ -- $ 1.26 million
Jan 25, 11 PM $ 0.000746
-26.96%
$ -- $ 1.18 million
Jan 25, 10 PM $ 0.000991
-21.33%
$ -- $ 1.15 million
Jan 25, 9 PM $ 0.00116
+43.63%
$ -- $ 1.03 million
Jan 25, 8 PM $ 0.000861
-3.57%
$ -- $ 901,118
Jan 25, 7 PM $ 0.000862
-15.80%
$ -- $ 893,088
Jan 25, 6 PM $ 0.000973
-41.16%
$ -- $ 811,561
Jan 25, 5 PM $ 0.00157
+38.31%
$ -- $ 642,767
Jan 25, 4 PM $ 0.00125
+103.12%
$ -- $ 402,007
Download