Jet Blue Historical Data

JETBLUE
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0₅287
+0.00%
$ 2,871 $ 51
Apr 10, 1 AM $ 0.0₅288
+0.00%
$ 2,882 $ 2
Apr 9, 6 AM $ 0.0₅285
+0.00%
$ 2,850 $ 1
Apr 1, 12 PM $ 0.0₅335
+6.39%
$ 3,353 $ 324
Mar 21, 1 AM $ 0.0₅325
+0.00%
$ 3,244 $ 132
Mar 20, 4 PM $ 0.0₅354
+0.00%
$ 3,539 $ 4
Mar 17, 11 AM $ 0.0₅401
+0.00%
$ 4,006 $ 27
Mar 12, 5 PM $ 0.0₅431
+0.00%
$ -- $ 5
Download