Fount Legacy Historical Data

FL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 1.62
+0.00%
$ -- $ 27
May 28, 11 AM $ 1.62
+0.00%
$ -- $ 27
May 28, 10 AM $ 1.62
+0.00%
$ -- $ 27
May 28, 9 AM $ 1.62
+0.00%
$ -- $ 27
May 25, 11 AM $ 5.2
+0.00%
$ -- $ 183
May 25, 10 AM $ 5.2
+0.00%
$ -- $ 183
May 25, 9 AM $ 5.2
+0.00%
$ -- $ 449
May 25, 8 AM $ 5.2
+0.00%
$ -- $ 449
May 25, 7 AM $ 5.2
+0.00%
$ -- $ 449
May 25, 6 AM $ 5.2
+0.00%
$ -- $ 449
May 25, 5 AM $ 5.2
+0.00%
$ -- $ 449
May 25, 4 AM $ 5.2
+0.00%
$ -- $ 449
May 25, 3 AM $ 5.2
+0.00%
$ -- $ 449
May 25, 2 AM $ 5.2
+0.00%
$ -- $ 449
May 25, 1 AM $ 5.2
+0.00%
$ -- $ 449
May 25, 12 AM $ 5.2
+0.00%
$ -- $ 449
May 24, 11 PM $ 5.2
+0.00%
$ -- $ 449
May 24, 10 PM $ 5.2
+0.00%
$ -- $ 449
May 24, 9 PM $ 5.2
+0.00%
$ -- $ 449
May 24, 8 PM $ 5.2
+0.00%
$ -- $ 522
May 24, 7 PM $ 5.2
+0.00%
$ -- $ 562
May 24, 6 PM $ 5.2
+0.00%
$ -- $ 592
May 24, 5 PM $ 5.2
+0.00%
$ -- $ 592
May 24, 4 PM $ 5.2
+0.00%
$ -- $ 593
May 24, 3 PM $ 5.2
+0.00%
$ -- $ 593
May 24, 9 AM $ 4.75
+0.00%
$ -- $ 144
May 24, 8 AM $ 4.75
+0.00%
$ -- $ 144
May 24, 7 AM $ 4.75
+0.00%
$ -- $ 144
May 24, 6 AM $ 4.75
+0.00%
$ -- $ 144
May 24, 5 AM $ 4.75
+0.00%
$ -- $ 144
May 24, 4 AM $ 4.75
+0.00%
$ -- $ 144
May 24, 3 AM $ 4.75
+0.00%
$ -- $ 144
May 24, 2 AM $ 4.75
+0.00%
$ -- $ 144
May 24, 1 AM $ 4.75
+0.00%
$ -- $ 144
May 24, 12 AM $ 4.75
+0.00%
$ -- $ 144
May 23, 11 PM $ 4.75
+0.00%
$ -- $ 144
Download