Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BullSync Historical Data

BULLSYNC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 PM $0.0₅778
+0.00%
$7,395 $6
Aug 21, 8 AM $0.0₅777
+1.91%
$7,382 $35
Aug 21, 6 AM $0.0₅759
+0.00%
$7,212 $35
Aug 21, 5 AM $0.0₅755
+0.38%
$7,174 $35
Aug 21, 2 AM $0.0₅748
+0.00%
$7,105 $33
Aug 21, 1 AM $0.0₅745
+0.00%
$7,075 $32
Aug 20, 2 PM $0.0₅722
-0.29%
$6,855 $41
Aug 20, 8 AM $0.0₅748
+2.45%
$7,106 $262
Aug 19, 9 PM $0.0₅724
+2.40%
$6,875 $264
Aug 19, 8 PM $0.0₅702
+1.09%
$6,668 $252
Aug 19, 3 PM $0.0₅689
+0.96%
$6,546 $247
Aug 19, 2 PM $0.0₅676
+0.95%
$6,425 $240
Aug 19, 9 AM $0.0₅668
+2.86%
$6,343 $219
Aug 19, 8 AM $0.0₅676
+0.00%
$6,421 $28
Aug 18, 3 PM $0.0₅676
+0.00%
$6,423 $28
Aug 18, 2 PM $0.0₅674
+0.36%
$6,400 $27
Aug 18, 12 PM $0.0₅669
+0.00%
$6,359 $25
Aug 14, 2 PM $0.0₅67
-0.02%
$6,364 $322
Aug 14, 1 PM $0.0₅671
+0.01%
$6,374 $323
Aug 14, 7 AM $0.0₅673
+0.00%
$6,392 $270
Aug 13, 3 PM $0.0₅708
-7.61%
$6,731 $294
Aug 13, 2 PM $0.0₅682
+0.11%
$6,478 $21
Aug 13, 1 PM $0.0₅681
+0.00%
$6,466 $20
Aug 13, 10 AM $0.0₅679
+0.00%
$6,454 $12
Aug 13, 5 AM $0.0₅682
+0.00%
$6,484 $6
Aug 9, 10 PM $0.0₅691
+0.00%
$6,560 $49
Aug 9, 9 PM $0.0₅686
-0.01%
$6,518 $49
Aug 9, 3 PM $0.0₅685
+0.30%
$6,505 $49
Aug 9, 1 PM $0.0₅68
+0.00%
$6,463 $50
Aug 9, 1 AM $0.0₅696
+0.00%
$6,608 $5
Aug 8, 8 PM $0.0₅698
+0.00%
$6,634 $5
Aug 8, 3 PM $0.0₅698
+0.00%
$6,636 $4
Aug 8, 2 PM $0.0₅696
+0.87%
$6,612 $4
Aug 8, 11 AM $0.0₅688
+0.00%
$6,535 $26
Aug 8, 10 AM $0.0₅686
+0.02%
$6,513 $26
Aug 8, 3 AM $0.0₅684
+0.15%
$6,498 $26
Aug 7, 1 PM $0.0₅682
+0.84%
$6,484 $134
Aug 7, 12 PM $0.0₅674
-0.02%
$6,400 $119
Aug 7, 9 AM $0.0₅673
+0.24%
$6,394 $119
Aug 6, 5 PM $0.0₅671
+0.00%
$6,375 $118
Aug 6, 4 PM $0.0₅649
+0.04%
$6,167 $114
Aug 6, 2 PM $0.0₅648
+0.00%
$6,161 $0
Aug 5, 5 PM $0.0₅709
+0.00%
$6,732 $1
Aug 5, 4 PM $0.0₅708
+0.00%
$6,726 $1
Aug 3, 7 AM $0.0₅713
+0.00%
$6,775 $50
Aug 2, 9 PM $0.0₅727
-3.04%
$6,903 $52
Aug 2, 5 AM $0.0₅747
+0.00%
$7,100 $1
Aug 2, 4 AM $0.0₅746
+0.00%
$7,084 $1
Jul 31, 8 PM $0.0₅708
-1.75%
$6,724 $73
Jul 31, 7 PM $0.0₅735
+0.00%
$6,986 $0