WavesGO Historical Data

WGO
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.0238
+6.69%
$ 206,852 $ 0
Sep 21, 2021 $ 0.0223
-8.27%
$ 193,619 $ 0
Jul 30, 2021 $ 0.0261
+3.54%
$ 226,882 $ 0
Jul 27, 2021 $ 0.00426
-1.98%
$ 36,998 $ 17
Jul 26, 2021 $ 0.00435
-3.64%
$ 37,732 $ 18
Jul 12, 2021 $ 0.00417
+1.13%
$ 36,236 $ 0
Jul 11, 2021 $ 0.00413
+0.43%
$ 35,835 $ 0
Jun 2, 2021 $ 0.00399
+0.68%
$ 34,661 $ 0
Jun 1, 2021 $ 0.00396
-4.08%
$ 34,411 $ 0
May 27, 2021 $ 0.00493
-4.56%
$ 42,804 $ 0
May 26, 2021 $ 0.00517
+2.17%
$ 44,847 $ 0
May 18, 2021 $ 0.00553
+1.69%
$ 47,973 $ 0
May 17, 2021 $ 0.00543
-10.68%
$ 47,173 $ 0
May 16, 2021 $ 0.00608
-62.22%
$ 52,797 $ 0
May 15, 2021 $ 0.00625
-5.84%
$ 54,288 $ 13
May 14, 2021 $ 0.00664
-40.09%
$ 57,658 $ 13
May 13, 2021 $ 0.0111
-3.12%
$ 96,229 $ 1
May 12, 2021 $ 0.0115
-9.37%
$ 99,691 $ 1
May 9, 2021 $ 0.0113
-4.26%
$ 98,394 $ 0.1
May 8, 2021 $ 0.0118
+1.22%
$ 102,751 $ 0.1
May 6, 2021 $ 0.0124
-4.79%
$ 107,224 $ 1
May 5, 2021 $ 0.013
+1.83%
$ 112,592 $ 3
May 4, 2021 $ 0.0156
+15.79%
$ 135,847 $ 0
May 3, 2021 $ 0.0135
+38.36%
$ 117,342 $ 0
May 2, 2021 $ 0.00977
+6.92%
$ 84,799 $ 14
May 1, 2021 $ 0.00914
-1.12%
$ 79,315 $ 11
Apr 30, 2021 $ 0.0119
+3.74%
$ 103,527 $ 0
Apr 29, 2021 $ 0.0115
+49.49%
$ 99,807 $ 0
Apr 28, 2021 $ 0.00769
-6.50%
$ 66,758 $ 0
Apr 27, 2021 $ 0.0109
+16.10%
$ 94,868 $ 68
Apr 26, 2021 $ 0.00941
+50.05%
$ 81,708 $ 62
Apr 24, 2021 $ 0.0062
-7.73%
$ 53,801 $ 3
Apr 23, 2021 $ 0.00672
+15.23%
$ 58,299 $ 79
Apr 22, 2021 $ 0.00583
-9.31%
$ 50,609 $ 0
Apr 21, 2021 $ 0.00698
-0.30%
$ 60,591 $ 77
Apr 20, 2021 $ 0.007
+15.82%
$ 60,763 $ 77
Apr 19, 2021 $ 0.0058
-8.00%
$ 50,388 $ 3
Apr 18, 2021 $ 0.00631
-11.97%
$ 54,753 $ 3
Apr 17, 2021 $ 0.00738
-6.27%
$ 64,062 $ 1
Apr 16, 2021 $ 0.00787
-6.11%
$ 68,354 $ 1
Apr 15, 2021 $ 0.00839
+7.52%
$ 72,802 $ 24
Apr 14, 2021 $ 0.00779
-1.76%
$ 67,665 $ 0
Apr 13, 2021 $ 0.0158
+1.29%
$ 137,233 $ 21
Apr 12, 2021 $ 0.0156
+94.36%
$ 135,501 $ 66
Apr 11, 2021 $ 0.00803
-8.65%
$ 69,715 $ 0
Apr 10, 2021 $ 0.00879
-2.98%
$ 76,315 $ 1
Apr 9, 2021 $ 0.00906
+28.76%
$ 78,661 $ 1
Apr 8, 2021 $ 0.00704
+11.39%
$ 61,077 $ 0
Apr 7, 2021 $ 0.00632
-12.04%
$ 54,854 $ 0
Apr 6, 2021 $ 0.007
+5.59%
$ 60,753 $ 0
Download