WavesGO Historical Data

WGO
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.0238
-2.00%
$ 141,707 $ 0
Jul 2021 $ 0.0261
+535.87%
$ 155,429 $ 35
Jun 2021 $ 0.00399
-3.39%
$ 23,745 $ 0
May 2021 $ 0.00493
-46.64%
$ 29,323 $ 58
Apr 2021 $ 0.0119
+578.19%
$ 70,922 $ 628
Mar 2021 $ 0.00183
+57.33%
$ 10,886 $ 1.97 million
Feb 2021 $ 0.00116
-42.51%
$ 6,917 $ 261
Jan 2021 $ 0.00333
-73.12%
$ 19,818 $ 176
Dec 2020 $ 0.0124
+78.63%
$ 73,786 $ 1,239
Nov 2020 $ 0.0221
-10.79%
$ 131,562 $ 3,420
Oct 2020 $ 0.0248
-4.78%
$ 147,453 $ 4,769
Sep 2020 $ 0.026
-9.08%
$ 154,850 $ 1,033
Aug 2020 $ 0.0287
+175.86%
$ 170,399 $ 2,106
Jul 2020 $ 0.0104
-34.44%
$ 61,765 $ 3,784
Jun 2020 $ 0.0167
-4.44%
$ 99,342 $ 1,180
May 2020 $ 0.0171
+8.71%
$ 101,792 $ 2,939
Apr 2020 $ 0.0157
+72.61%
$ 93,583 $ 4,282
Mar 2020 $ 0.00912
-42.58%
$ 54,243 $ 1,651
Feb 2020 $ 0.0159
+11.27%
$ 94,567 $ 3,027
Jan 2020 $ 0.0143
+3.39%
$ -- $ 3,804
Dec 2019 $ 0.0121
+10.25%
$ -- $ 2,912
Nov 2019 $ 0.011
-62.28%
$ -- $ 2,062
Oct 2019 $ 0.0291
+56.27%
$ -- $ 4,323
Sep 2019 $ 0.0186
+88.06%
$ -- $ 3,332
Aug 2019 $ 0.00991
-17.06%
$ -- $ 26,675
Jul 2019 $ 0.0119
+8.79%
$ -- $ 4,856
Jun 2019 $ 0.011
-31.92%
$ -- $ 2,808
May 2019 $ 0.0161
-4.35%
$ -- $ 2,085
Apr 2019 $ 0.0169
-20.82%
$ -- $ 4,393
Mar 2019 $ 0.0213
+64.78%
$ -- $ 7,084
Feb 2019 $ 0.0129
+15.91%
$ -- $ 3,520
Jan 2019 $ 0.0111
-13.39%
$ -- $ 10,313
Dec 2018 $ 0.0128
+74.45%
$ -- $ 5,439
Nov 2018 $ 0.00735
-17.82%
$ 63,770 $ 161,348
Oct 2018 $ 0.00905
-13.00%
$ -- $ 201,314
Sep 2018 $ 0.0105
-24.85%
$ -- $ 198,709
Aug 2018 $ 0.0129
-35.03%
$ -- $ 209,138
Jul 2018 $ 0.02
-1.95%
$ -- $ 219,090
Jun 2018 $ 0.0195
-42.20%
$ -- $ 197,715
May 2018 $ 0.033
-29.74%
$ -- $ 264,217
Apr 2018 $ 0.0442
+19.26%
$ -- $ 237,493
Mar 2018 $ 0.0376
-48.80%
$ -- $ 285,002
Feb 2018 $ 0.067
-46.76%
$ -- $ 264,143
Jan 2018 $ 0.14
-47.91%
$ -- $ 407,964
Dec 2017 $ 0.401
+466.16%
$ -- $ 464,443
Nov 2017 $ 0.0784
+87.99%
$ -- $ 229,745
Oct 2017 $ 0.0475
-46.25%
$ -- $ 162,122
Sep 2017 $ 0.0792
-7.19%
$ -- $ 122,878
Aug 2017 $ 0.107
-35.27%
$ -- $ 119,376
Jul 2017 $ 0.259
+160.57%
$ -- $ 78,298
Download