WavesGO Historical Data

WGO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.0133
+28.80%
$ 115,570 $ 17
Jan 27, 2020 $ 0.0103
-0.42%
$ 89,726 $ 0
Jan 26, 2020 $ 0.0104
+23.60%
$ 90,088 $ 0
Jan 25, 2020 $ 0.0084
-33.30%
$ 72,920 $ 44
Jan 24, 2020 $ 0.0126
-1.57%
$ 109,348 $ 77
Jan 23, 2020 $ 0.0128
-1.41%
$ 111,065 $ 45
Jan 22, 2020 $ 0.013
+8.86%
$ 112,655 $ 3
Jan 21, 2020 $ 0.0119
-0.21%
$ 103,500 $ 2
Jan 20, 2020 $ 0.0119
-1.00%
$ 103,721 $ 0
Jan 19, 2020 $ 0.0121
+0.49%
$ 104,752 $ 0
Jan 18, 2020 $ 0.012
-0.45%
$ 104,268 $ 6
Jan 17, 2020 $ 0.0121
-4.97%
$ 104,752 $ 120
Jan 16, 2020 $ 0.0127
-1.54%
$ 110,209 $ 12
Jan 15, 2020 $ 0.0129
+2.86%
$ 111,920 $ 3
Jan 14, 2020 $ 0.0125
-7.88%
$ 108,937 $ 38
Jan 13, 2020 $ 0.0136
+0.26%
$ 118,272 $ 15
Jan 12, 2020 $ 0.0136
+13.75%
$ 118,014 $ 184
Jan 11, 2020 $ 0.0119
+3.09%
$ 103,732 $ 353
Jan 10, 2020 $ 0.0116
-0.14%
$ 100,612 $ 0
Jan 9, 2020 $ 0.0116
-6.02%
$ 100,766 $ 3
Jan 8, 2020 $ 0.0124
-5.03%
$ 107,225 $ 91
Jan 7, 2020 $ 0.0122
+0.48%
$ 105,855 $ 0.1
Jan 6, 2020 $ 0.0121
-10.70%
$ 105,356 $ 18
Jan 5, 2020 $ 0.0136
-3.98%
$ 117,967 $ 98
Jan 4, 2020 $ 0.0142
+5.81%
$ 122,864 $ 26
Jan 3, 2020 $ 0.0134
+8.97%
$ 116,096 $ 37
Jan 2, 2020 $ 0.0123
-15.23%
$ 106,572 $ 62
Jan 1, 2020 $ 0.0145
+4.78%
$ 125,715 $ 270
Dec 31, 2019 $ 0.0121
-16.78%
$ 105,426 $ 12
Dec 30, 2019 $ 0.0146
+11.85%
$ 126,691 $ 1,582
Dec 29, 2019 $ 0.013
-3.65%
$ 113,264 $ 7
Dec 28, 2019 $ 0.0135
+23.87%
$ 117,551 $ 7
Dec 27, 2019 $ 0.0109
+0.67%
$ 94,898 $ 114
Dec 26, 2019 $ 0.0109
-7.30%
$ 94,271 $ 3
Dec 25, 2019 $ 0.0117
-3.46%
$ 101,554 $ 25
Dec 24, 2019 $ 0.0121
+13.57%
$ 105,177 $ 162
Dec 23, 2019 $ 0.0107
+0.27%
$ 92,631 $ 0
Dec 22, 2019 $ 0.0106
-5.75%
$ 92,356 $ 2
Dec 21, 2019 $ 0.0113
+9.67%
$ 97,999 $ 1
Dec 20, 2019 $ 0.0103
-2.98%
$ 89,353 $ 0.1
Dec 19, 2019 $ 0.0106
-4.94%
$ 92,155 $ 12
Dec 18, 2019 $ 0.0112
-9.71%
$ 96,949 $ 107
Dec 17, 2019 $ 0.0124
+31.11%
$ 107,533 $ 61
Dec 16, 2019 $ 0.00945
+9.58%
$ 82,023 $ 0
Dec 15, 2019 $ 0.00862
+5.19%
$ 74,851 $ 10
Dec 14, 2019 $ 0.0082
+9.25%
$ 71,171 $ 1
Dec 13, 2019 $ 0.0075
-25.40%
$ 65,143 $ 36
Dec 12, 2019 $ 0.0101
+6.33%
$ 87,330 $ 13
Dec 11, 2019 $ 0.00944
+0.77%
$ 81,952 $ 16
Dec 10, 2019 $ 0.00928
-1.26%
$ 80,530 $ 21