WavesGO Historical Data

WGO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.00939
-3.46%
$ 81,545 $ 8
Dec 8, 2019 $ 0.00973
+10.56%
$ 84,464 $ 16
Dec 7, 2019 $ 0.0088
-9.37%
$ 76,390 $ 67
Dec 6, 2019 $ 0.00971
-10.73%
$ 84,292 $ 419
Dec 5, 2019 $ 0.0109
+0.97%
$ 94,690 $ 57
Dec 4, 2019 $ 0.0109
-2.86%
$ 94,536 $ 78
Dec 3, 2019 $ 0.0112
+107.94%
$ 97,314 $ 7
Dec 2, 2019 $ 0.00539
-50.79%
$ 46,800 $ 0
Dec 1, 2019 $ 0.011
-0.52%
$ 95,129 $ 67
Nov 30, 2019 $ 0.011
-18.96%
$ 95,621 $ 612
Nov 29, 2019 $ 0.0136
+9.02%
$ 118,078 $ 3
Nov 28, 2019 $ 0.0125
+1.27%
$ 108,316 $ 3
Nov 27, 2019 $ 0.0123
+1.76%
$ 107,184 $ 0
Nov 26, 2019 $ 0.0121
+2.04%
$ 105,333 $ 1
Nov 25, 2019 $ 0.0119
+1.56%
$ 102,926 $ 3
Nov 24, 2019 $ 0.0117
-8.81%
$ 101,373 $ 12
Nov 23, 2019 $ 0.0128
-0.53%
$ 111,159 $ 0
Nov 22, 2019 $ 0.0128
-3.17%
$ 111,326 $ 0
Nov 21, 2019 $ 0.0132
-8.49%
$ 114,966 $ 2
Nov 20, 2019 $ 0.0145
-3.71%
$ 125,629 $ 61
Nov 19, 2019 $ 0.015
+1.10%
$ 130,470 $ 47
Nov 18, 2019 $ 0.0149
-3.42%
$ 129,136 $ 90
Nov 17, 2019 $ 0.0154
+0.03%
$ 133,699 $ 2
Nov 16, 2019 $ 0.0154
-0.83%
$ 133,887 $ 2
Nov 15, 2019 $ 0.0156
+5.06%
$ 134,997 $ 18
Nov 14, 2019 $ 0.0148
-4.04%
$ 128,504 $ 29
Nov 13, 2019 $ 0.0154
+1.11%
$ 133,903 $ 32
Nov 12, 2019 $ 0.0153
+0.81%
$ 132,427 $ 18
Nov 11, 2019 $ 0.0151
-4.99%
$ 131,364 $ 3
Nov 10, 2019 $ 0.016
+3.53%
$ 138,483 $ 31
Nov 9, 2019 $ 0.0154
+10.28%
$ 133,755 $ 29
Nov 8, 2019 $ 0.014
-9.87%
$ 121,301 $ 0
Nov 7, 2019 $ 0.0155
-0.29%
$ 134,623 $ 42
Nov 6, 2019 $ 0.0156
-1.55%
$ 135,032 $ 45
Nov 5, 2019 $ 0.0158
-7.15%
$ 136,895 $ 20
Nov 4, 2019 $ 0.017
-10.04%
$ 147,428 $ 400
Nov 3, 2019 $ 0.0189
+17.78%
$ 163,888 $ 220
Nov 2, 2019 $ 0.016
-7.71%
$ 139,155 $ 262
Nov 1, 2019 $ 0.0174
-40.52%
$ 150,774 $ 76
Oct 31, 2019 $ 0.0291
+85.93%
$ 252,793 $ 1,854
Oct 30, 2019 $ 0.0157
+3.19%
$ 135,921 $ 159
Oct 29, 2019 $ 0.0152
-0.41%
$ 131,702 $ 32
Oct 28, 2019 $ 0.0152
+1.22%
$ 132,231 $ 46
Oct 27, 2019 $ 0.015
-10.80%
$ 130,352 $ 14
Oct 26, 2019 $ 0.0168
+11.02%
$ 145,469 $ 8
Oct 25, 2019 $ 0.0151
+6.77%
$ 130,917 $ 0
Oct 24, 2019 $ 0.0141
+0.30%
$ 122,628 $ 30
Oct 23, 2019 $ 0.0141
+2.82%
$ 122,243 $ 33
Oct 22, 2019 $ 0.0137
-6.66%
$ 118,889 $ 240
Oct 21, 2019 $ 0.0147
+0.41%
$ 127,381 $ 58