WavesGO Historical Data

WGO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.0107
+13.95%
$ 93,016 $ 194
Jul 11, 2019 $ 0.0094
-22.20%
$ 81,619 $ 62
Jul 10, 2019 $ 0.0121
-7.53%
$ 104,906 $ 14
Jul 9, 2019 $ 0.0131
-8.23%
$ 113,458 $ 8
Jul 8, 2019 $ 0.0142
-2.09%
$ 123,632 $ 39
Jul 7, 2019 $ 0.0145
+23.58%
$ 126,274 $ 9
Jul 6, 2019 $ 0.0118
-10.32%
$ 102,176 $ 3
Jul 5, 2019 $ 0.0131
+16.03%
$ 113,941 $ 0
Jul 4, 2019 $ 0.0113
-63.23%
$ 98,194 $ 12
Jul 3, 2019 $ 0.0308
+175.87%
$ 267,082 $ 2
Jul 2, 2019 $ 0.0112
-2.59%
$ 96,814 $ 877
Jul 1, 2019 $ 0.0114
+4.23%
$ 99,387 $ 11
Jun 30, 2019 $ 0.011
-6.86%
$ 95,354 $ 2
Jun 29, 2019 $ 0.0118
-2.73%
$ 102,375 $ 0.1
Jun 28, 2019 $ 0.0121
-11.96%
$ 105,249 $ 269
Jun 27, 2019 $ 0.0138
-13.01%
$ 119,546 $ 12
Jun 26, 2019 $ 0.0158
+5.24%
$ 137,428 $ 16
Jun 25, 2019 $ 0.015
-7.37%
$ 130,585 $ 295
Jun 24, 2019 $ 0.0162
+20.08%
$ 140,968 $ 51
Jun 23, 2019 $ 0.0135
-0.91%
$ 117,391 $ 4
Jun 22, 2019 $ 0.0136
-7.42%
$ 118,474 $ 0
Jun 21, 2019 $ 0.0147
+6.13%
$ 127,965 $ 19
Jun 20, 2019 $ 0.0139
-12.75%
$ 120,577 $ 4
Jun 19, 2019 $ 0.0159
+11.19%
$ 138,175 $ 19
Jun 18, 2019 $ 0.0143
+11.45%
$ 124,258 $ 31
Jun 17, 2019 $ 0.0128
-8.41%
$ 111,494 $ 16
Jun 16, 2019 $ 0.014
+12.18%
$ 121,757 $ 89
Jun 15, 2019 $ 0.0125
+1.63%
$ 108,532 $ 1
Jun 14, 2019 $ 0.0126
-2.90%
$ 109,654 $ 0
Jun 13, 2019 $ 0.013
+1.58%
$ 112,930 $ 0
Jun 12, 2019 $ 0.0128
+2.57%
$ 111,178 $ 4
Jun 11, 2019 $ 0.0125
-0.90%
$ 108,363 $ 190
Jun 10, 2019 $ 0.0126
+3.95%
$ 109,325 $ 146
Jun 9, 2019 $ 0.0121
-2.49%
$ 105,143 $ 6
Jun 8, 2019 $ 0.0124
+1.39%
$ 107,825 $ 3
Jun 7, 2019 $ 0.0122
+2.29%
$ 106,328 $ 41
Jun 6, 2019 $ 0.012
-1.16%
$ 104,004 $ 1,139
Jun 5, 2019 $ 0.0121
-0.62%
$ 105,265 $ 2
Jun 4, 2019 $ 0.0122
+19.36%
$ 105,896 $ 82
Jun 3, 2019 $ 0.0102
-37.27%
$ 88,702 $ 20
Jun 2, 2019 $ 0.0163
+1.41%
$ 141,406 $ 327
Jun 1, 2019 $ 0.0161
-0.48%
$ 139,387 $ 19
May 31, 2019 $ 0.0161
+2.49%
$ 139,989 $ 1
May 30, 2019 $ 0.0157
-9.67%
$ 136,659 $ 0
May 29, 2019 $ 0.0174
+3.59%
$ 151,308 $ 13
May 28, 2019 $ 0.0168
+1.34%
$ 145,895 $ 198
May 27, 2019 $ 0.0166
+0.74%
$ 143,920 $ 1
May 26, 2019 $ 0.0165
+0.68%
$ 143,116 $ 9
May 25, 2019 $ 0.0164
+1.33%
$ 142,410 $ 0
May 24, 2019 $ 0.0162
-26.28%
$ 140,651 $ 25