WavesGO Historical Data

WGO Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0216
+48.47%
$ 187,124 $ 1
May 22, 2019 $ 0.0145
-18.10%
$ 125,890 $ 1
May 21, 2019 $ 0.0177
-0.53%
$ 153,703 $ 8
May 20, 2019 $ 0.0178
-1.11%
$ 154,516 $ 8
May 19, 2019 $ 0.0181
+40.06%
$ 156,875 $ 81
May 18, 2019 $ 0.0129
-20.36%
$ 111,927 $ 23
May 17, 2019 $ 0.0162
-9.79%
$ 140,503 $ 648
May 16, 2019 $ 0.018
-3.78%
$ 156,059 $ 2
May 15, 2019 $ 0.0187
+8.01%
$ 162,340 $ 40
May 14, 2019 $ 0.0173
+1.94%
$ 150,140 $ 0
May 13, 2019 $ 0.0169
+5.39%
$ 147,062 $ 20
May 12, 2019 $ 0.0161
-7.19%
$ 139,450 $ 4
May 11, 2019 $ 0.0173
-5.32%
$ 150,022 $ 2
May 10, 2019 $ 0.0182
-4.05%
$ 158,290 $ 15
May 9, 2019 $ 0.0191
+20.21%
$ 165,376 $ 28
May 8, 2019 $ 0.0159
+2.78%
$ 137,662 $ 238
May 7, 2019 $ 0.0154
-1.69%
$ 133,695 $ 231
May 6, 2019 $ 0.0157
+14.02%
$ 135,918 $ 0
May 5, 2019 $ 0.0137
-16.72%
$ 119,097 $ 0.1
May 4, 2019 $ 0.0165
+3.67%
$ 142,985 $ 2
May 3, 2019 $ 0.0159
+0.87%
$ 137,917 $ 445
May 2, 2019 $ 0.0158
-1.70%
$ 136,767 $ 34
May 1, 2019 $ 0.016
-4.82%
$ 139,295 $ 5
Apr 30, 2019 $ 0.0169
+13.93%
$ 146,282 $ 1,073
Apr 29, 2019 $ 0.0148
-5.58%
$ 128,356 $ 448
Apr 28, 2019 $ 0.0156
-11.15%
$ 135,572 $ 104
Apr 27, 2019 $ 0.0176
+11.18%
$ 152,612 $ 23
Apr 26, 2019 $ 0.0158
-0.99%
$ 137,272 $ 158
Apr 25, 2019 $ 0.0171
+0.38%
$ 148,625 $ 0
Apr 24, 2019 $ 0.0171
-7.70%
$ 148,191 $ 0
Apr 23, 2019 $ 0.0185
-2.66%
$ 160,524 $ 5
Apr 22, 2019 $ 0.0176
+0.37%
$ 152,531 $ 12
Apr 21, 2019 $ 0.0175
-1.28%
$ 152,033 $ 12
Apr 20, 2019 $ 0.0177
-9.87%
$ 154,052 $ 0
Apr 19, 2019 $ 0.0197
+5.95%
$ 170,934 $ 87
Apr 18, 2019 $ 0.0188
+0.74%
$ 163,156 $ 86
Apr 17, 2019 $ 0.0186
+4.18%
$ 161,891 $ 85
Apr 16, 2019 $ 0.0179
+2.19%
$ 155,326 $ 0.1
Apr 15, 2019 $ 0.0199
+1.12%
$ 172,651 $ 995
Apr 14, 2019 $ 0.0197
+10.97%
$ 170,695 $ 394
Apr 13, 2019 $ 0.0177
+1.01%
$ 153,808 $ 138
Apr 12, 2019 $ 0.0176
-0.02%
$ 152,385 $ 68
Apr 11, 2019 $ 0.0174
-5.04%
$ 151,304 $ 18
Apr 10, 2019 $ 0.0184
-0.61%
$ 159,551 $ 0
Apr 9, 2019 $ 0.0185
-14.09%
$ 160,496 $ 1
Apr 8, 2019 $ 0.0216
+10.15%
$ 187,237 $ 94
Apr 7, 2019 $ 0.0196
-0.42%
$ 170,331 $ 35
Apr 6, 2019 $ 0.0197
-33.53%
$ 170,766 $ 127
Apr 5, 2019 $ 0.0296
+62.64%
$ 256,920 $ 6
Apr 4, 2019 $ 0.0182
-4.57%
$ 157,990 $ 77