WavesGO Historical Data

WGO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0191
-6.39%
$ 165,466 $ 222
Apr 2, 2019 $ 0.0203
-14.83%
$ 176,633 $ 53
Apr 1, 2019 $ 0.0239
+12.25%
$ 207,384 $ 70
Mar 31, 2019 $ 0.0213
+15.30%
$ 184,730 $ 195
Mar 30, 2019 $ 0.0185
+3.32%
$ 160,176 $ 28
Mar 29, 2019 $ 0.0179
-8.03%
$ 155,456 $ 141
Mar 28, 2019 $ 0.0195
-5.44%
$ 169,019 $ 25
Mar 27, 2019 $ 0.0206
+1.06%
$ 178,689 $ 228
Mar 26, 2019 $ 0.0204
+23.22%
$ 176,830 $ 565
Mar 25, 2019 $ 0.0165
-2.04%
$ 143,365 $ 88
Mar 24, 2019 $ 0.0169
-1.48%
$ 146,347 $ 0
Mar 23, 2019 $ 0.0168
+0.64%
$ 146,024 $ 5
Mar 22, 2019 $ 0.0167
+1.35%
$ 145,021 $ 5
Mar 21, 2019 $ 0.0165
-24.99%
$ 142,941 $ 21
Mar 20, 2019 $ 0.022
+47.52%
$ 190,765 $ 1,320
Mar 19, 2019 $ 0.0149
+13.58%
$ 129,176 $ 15
Mar 18, 2019 $ 0.0131
-7.40%
$ 113,659 $ 10
Mar 17, 2019 $ 0.0141
+0.08%
$ 122,508 $ 59
Mar 16, 2019 $ 0.0141
+0.65%
$ 122,378 $ 69
Mar 15, 2019 $ 0.014
+1.48%
$ 121,538 $ 140
Mar 14, 2019 $ 0.0138
+1.28%
$ 119,751 $ 4
Mar 13, 2019 $ 0.0136
-3.17%
$ 118,237 $ 1
Mar 12, 2019 $ 0.0141
+5.60%
$ 122,085 $ 3
Mar 11, 2019 $ 0.0133
-4.03%
$ 115,195 $ 3
Mar 10, 2019 $ 0.0138
+0.08%
$ 120,196 $ 0
Mar 9, 2019 $ 0.0138
-19.29%
$ 120,113 $ 16
Mar 8, 2019 $ 0.0171
+31.11%
$ 148,812 $ 1
Mar 7, 2019 $ 0.0131
-25.89%
$ 113,502 $ 11
Mar 6, 2019 $ 0.0176
+26.18%
$ 153,150 $ 8
Mar 5, 2019 $ 0.014
+1.50%
$ 121,365 $ 153
Mar 4, 2019 $ 0.0138
-23.69%
$ 119,525 $ 6
Mar 3, 2019 $ 0.018
+34.86%
$ 156,591 $ 2
Mar 2, 2019 $ 0.0134
-2.05%
$ 116,090 $ 20
Mar 1, 2019 $ 0.0137
+5.83%
$ 118,649 $ 3,945
Feb 28, 2019 $ 0.0129
+0.60%
$ 112,108 $ 48
Feb 27, 2019 $ 0.0128
-0.64%
$ 111,434 $ 7
Feb 26, 2019 $ 0.0129
+0.34%
$ 112,197 $ 3
Feb 25, 2019 $ 0.0129
-9.19%
$ 111,825 $ 1
Feb 24, 2019 $ 0.0142
+4.56%
$ 123,100 $ 9
Feb 23, 2019 $ 0.0136
-7.80%
$ 117,738 $ 41
Feb 22, 2019 $ 0.0147
+13.54%
$ 127,735 $ 114
Feb 21, 2019 $ 0.013
+1.81%
$ 112,509 $ 1
Feb 20, 2019 $ 0.0127
+0.51%
$ 110,528 $ 38
Feb 19, 2019 $ 0.0127
+1.70%
$ 109,997 $ 115
Feb 18, 2019 $ 0.0125
+4.82%
$ 108,177 $ 26
Feb 17, 2019 $ 0.0119
-15.30%
$ 103,243 $ 213
Feb 16, 2019 $ 0.014
+16.64%
$ 121,940 $ 5
Feb 15, 2019 $ 0.012
+4.51%
$ 104,547 $ 15
Feb 14, 2019 $ 0.0115
-2.89%
$ 100,049 $ 0
Feb 13, 2019 $ 0.0119
-24.24%
$ 103,065 $ 8