WavesGO Historical Data

WGO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.0157
+9.07%
$ 136,032 $ 7
Feb 11, 2019 $ 0.0144
+10.91%
$ 124,707 $ 25
Feb 10, 2019 $ 0.013
-10.61%
$ 112,483 $ 67
Feb 9, 2019 $ 0.0145
+9.51%
$ 125,928 $ 16
Feb 8, 2019 $ 0.0132
+6.73%
$ 114,966 $ 247
Feb 7, 2019 $ 0.0124
+9.21%
$ 107,717 $ 375
Feb 6, 2019 $ 0.0114
-2.02%
$ 98,644 $ 372
Feb 5, 2019 $ 0.0116
-16.26%
$ 100,686 $ 59
Feb 4, 2019 $ 0.0139
-1.75%
$ 120,233 $ 58
Feb 3, 2019 $ 0.0141
+0.94%
$ 122,439 $ 48
Feb 2, 2019 $ 0.014
+14.81%
$ 121,194 $ 36
Feb 1, 2019 $ 0.0122
+9.16%
$ 105,587 $ 1,565
Jan 31, 2019 $ 0.0111
-5.95%
$ 96,683 $ 4,575
Jan 30, 2019 $ 0.0118
+1.61%
$ 102,824 $ 0
Jan 29, 2019 $ 0.0117
-15.82%
$ 101,205 $ 267
Jan 28, 2019 $ 0.0138
-4.33%
$ 120,228 $ 157
Jan 27, 2019 $ 0.0145
+3.88%
$ 125,667 $ 180
Jan 26, 2019 $ 0.0139
+5.83%
$ 120,983 $ 111
Jan 25, 2019 $ 0.0132
-5.04%
$ 114,328 $ 93
Jan 24, 2019 $ 0.0139
+15.38%
$ 120,397 $ 488
Jan 23, 2019 $ 0.012
-6.01%
$ 104,338 $ 141
Jan 22, 2019 $ 0.0128
+10.00%
$ 110,888 $ 4
Jan 21, 2019 $ 0.0116
-8.31%
$ 100,859 $ 7
Jan 20, 2019 $ 0.0127
+5.96%
$ 110,021 $ 138
Jan 19, 2019 $ 0.012
+1.89%
$ 103,821 $ 1
Jan 18, 2019 $ 0.0117
-9.99%
$ 101,840 $ 49
Jan 17, 2019 $ 0.013
+10.40%
$ 113,142 $ 2
Jan 16, 2019 $ 0.0118
-12.16%
$ 102,483 $ 70
Jan 15, 2019 $ 0.0135
-6.00%
$ 116,787 $ 27
Jan 14, 2019 $ 0.0143
+3.29%
$ 124,334 $ 15
Jan 13, 2019 $ 0.0138
+31.54%
$ 120,176 $ 12
Jan 12, 2019 $ 0.0105
+2.42%
$ 91,382 $ 9
Jan 11, 2019 $ 0.0103
-15.54%
$ 89,132 $ 36
Jan 10, 2019 $ 0.0122
-7.29%
$ 105,532 $ 444
Jan 9, 2019 $ 0.0131
+6.51%
$ 113,891 $ 9
Jan 8, 2019 $ 0.0123
-8.72%
$ 106,926 $ 50
Jan 7, 2019 $ 0.0135
-11.95%
$ 117,261 $ 163
Jan 6, 2019 $ 0.0153
+19.18%
$ 133,195 $ 42
Jan 5, 2019 $ 0.0129
-24.65%
$ 111,614 $ 807
Jan 4, 2019 $ 0.0171
-1.70%
$ 148,052 $ 25
Jan 3, 2019 $ 0.0173
+44.79%
$ 150,482 $ 2,101
Jan 2, 2019 $ 0.0119
+10.07%
$ 103,728 $ 152
Jan 1, 2019 $ 0.0108
-15.68%
$ 94,122 $ 138
Dec 31, 2018 $ 0.0128
+9.15%
$ 111,018 $ 59
Dec 30, 2018 $ 0.0117
+23.38%
$ 101,664 $ 130
Dec 29, 2018 $ 0.00948
-7.55%
$ 82,323 $ 32
Dec 28, 2018 $ 0.0103
-10.55%
$ 89,122 $ 10
Dec 27, 2018 $ 0.0115
+10.28%
$ 99,607 $ 13
Dec 26, 2018 $ 0.0104
+4.30%
$ 90,271 $ 62
Dec 25, 2018 $ 0.00996
-25.67%
$ 86,479 $ 5