WavesGO Historical Data

WGO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $ 0.0413
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0322
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0315
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0305
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0314
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0329
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.033
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0318
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0342
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0376
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0434
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0441
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0384
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0371
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0376
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0467
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0644
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0449
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0462
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0482
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0478
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.051
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0538
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0612
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0599
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0575
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0586
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0636
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0612
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0571
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0708
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0688
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0691
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0674
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0732
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0766
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0806
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.083
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0884
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.1
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.104
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.122
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0889
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0805
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0734
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.067
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0656
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0652
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0672
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.076
+0.00%
$ -- $ 10,120