Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WavesGO Historical Data

WGO Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2017 $0.0776
+0.00%
$-- $6,590
Nov 14, 2017 $0.0641
+0.00%
$-- $6,324
Nov 13, 2017 $0.0598
+0.00%
$-- $6,132
Nov 12, 2017 $0.113
+0.00%
$-- $6,564
Nov 11, 2017 $0.0886
+0.00%
$-- $6,984
Nov 10, 2017 $0.0819
+0.00%
$-- $7,267
Nov 9, 2017 $0.0699
+0.00%
$-- $7,370
Nov 8, 2017 $0.0593
+0.00%
$-- $7,134
Nov 7, 2017 $0.0542
+0.00%
$-- $7,285
Nov 6, 2017 $0.0539
+0.00%
$-- $7,475
Nov 5, 2017 $0.053
+0.00%
$-- $7,253
Nov 4, 2017 $0.061
+0.00%
$-- $7,250
Nov 3, 2017 $0.0519
+0.00%
$-- $6,984
Nov 2, 2017 $0.0509
+0.00%
$-- $6,516
Nov 1, 2017 $0.0417
+0.00%
$-- $6,236
Oct 31, 2017 $0.0475
+0.00%
$-- $6,125
Oct 30, 2017 $0.0444
+0.00%
$-- $5,864
Oct 29, 2017 $0.0416
+0.00%
$-- $5,768
Oct 28, 2017 $0.0457
+0.00%
$-- $5,845
Oct 27, 2017 $0.0544
+0.00%
$-- $5,829
Oct 26, 2017 $0.0565
+0.00%
$-- $5,554
Oct 25, 2017 $0.084
+0.00%
$-- $5,700
Oct 24, 2017 $0.0875
+0.00%
$-- $5,894
Oct 23, 2017 $0.118
+0.00%
$-- $5,929
Oct 22, 2017 $0.0596
+0.00%
$-- $6,086
Oct 21, 2017 $0.0441
+0.00%
$-- $5,763
Oct 20, 2017 $0.0459
+0.00%
$-- $5,650
Oct 19, 2017 $0.045
+0.00%
$-- $5,405
Oct 18, 2017 $0.0603
+0.00%
$-- $5,643
Oct 17, 2017 $0.0402
+0.00%
$-- $5,658
Oct 16, 2017 $0.0368
+0.00%
$-- $5,640
Oct 15, 2017 $0.0462
+0.00%
$-- $5,678
Oct 14, 2017 $0.0447
+0.00%
$-- $5,635
Oct 13, 2017 $0.0456
+0.00%
$-- $5,101
Oct 12, 2017 $0.0501
+0.00%
$-- $4,800
Oct 11, 2017 $0.0535
+0.00%
$-- $4,829
Oct 10, 2017 $0.0577
+0.00%
$-- $4,647
Oct 9, 2017 $0.0715
+0.00%
$-- $4,494
Oct 8, 2017 $0.0713
+0.00%
$-- $4,356
Oct 7, 2017 $0.076
+0.00%
$-- $4,363
Oct 6, 2017 $0.078
+0.00%
$-- $4,258
Oct 5, 2017 $0.0671
+0.00%
$-- $4,265
Oct 4, 2017 $0.0813
+0.00%
$-- $4,327
Oct 3, 2017 $0.0872
+0.00%
$-- $4,416
Oct 2, 2017 $0.0832
+0.00%
$-- $4,317
Oct 1, 2017 $0.0883
+0.00%
$-- $4,282
Sep 30, 2017 $0.0792
+0.00%
$-- $4,151
Sep 29, 2017 $0.0966
+0.00%
$-- $4,191
Sep 28, 2017 $0.0868
+0.00%
$-- $4,026
Sep 27, 2017 $0.0646
+0.00%
$-- $3,924