WavesGO Historical Data

WGO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2017 $ 0.239
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0796
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0753
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0735
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.117
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.129
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.26
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.238
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0648
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.14
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.14
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.134
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.143
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0602
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0562
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0408
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0399
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0338
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0323
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0417
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0433
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0416
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.039
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0427
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0513
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0544
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.123
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.117
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0598
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0597
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0575
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0551
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.0527
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.0506
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0684
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0709
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0705
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0492
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0473
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0456
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0441
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.153
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0808
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.151
+0.00%
$ -- $ 1,545
Download