WavesGO Historical Data

WGO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0105
+13.25%
$ -- $ 5
Jul 22 $ 0.00923
+0.09%
$ -- $ 3,117
Jul 15 $ 0.00923
-1.87%
$ -- $ 461
Jul 8 $ 0.0094
-35.37%
$ -- $ 364
Jul 1 $ 0.0145
+32.43%
$ -- $ 913
Jun 24 $ 0.011
-18.78%
$ -- $ 645
Jun 17 $ 0.0135
-3.57%
$ -- $ 93
Jun 10 $ 0.014
+15.77%
$ -- $ 431
Jun 3 $ 0.0121
-25.64%
$ -- $ 1,293
May 27 $ 0.0163
-1.02%
$ -- $ 560
May 20 $ 0.0165
-8.40%
$ -- $ 53
May 13 $ 0.0181
+12.43%
$ -- $ 814
May 6 $ 0.0161
+16.98%
$ -- $ 518
Apr 29 $ 0.0137
-12.39%
$ -- $ 2,007
Apr 22 $ 0.0156
-10.79%
$ -- $ 303
Apr 15 $ 0.0175
-10.95%
$ -- $ 1,266
Apr 8 $ 0.0197
+0.42%
$ -- $ 713
Apr 1 $ 0.0196
-7.80%
$ -- $ 590
Mar 25 $ 0.0213
+26.22%
$ -- $ 1,269
Mar 18 $ 0.0169
+19.23%
$ -- $ 1,375
Mar 11 $ 0.0141
+2.07%
$ -- $ 279
Mar 4 $ 0.0138
-23.26%
$ -- $ 195
Feb 25 $ 0.018
+27.16%
$ -- $ 4,025
Feb 18 $ 0.0142
+19.28%
$ -- $ 346
Feb 11 $ 0.0119
-8.18%
$ -- $ 274
Feb 4 $ 0.013
-8.08%
$ -- $ 1,193
Jan 28 $ 0.0141
-2.57%
$ -- $ 6,647
Jan 21 $ 0.0145
+14.25%
$ -- $ 1,023
Jan 14 $ 0.0127
-8.60%
$ -- $ 303
Jan 7 $ 0.0138
-9.76%
$ -- $ 724
Dec 31 $ 0.0153
+30.96%
$ -- $ 3,324
Dec 24 $ 0.0117
+1.02%
$ -- $ 325
Dec 17 $ 0.0116
+9.50%
$ -- $ 602
Dec 10 $ 0.00955
+9.09%
$ -- $ 442
Dec 3 $ 0.00876
-8.09%
$ -- $ 3,878
Nov 26 $ 0.00947
+69.07%
$ -- $ 15,780
Nov 19 $ 0.00622
-36.61%
$ -- $ 33,138
Nov 12 $ 0.012
-27.39%
$ 103,861 $ 42,015
Nov 5 $ 0.0219
+110.50%
$ -- $ 45,118
Oct 29 $ 0.00976
+4.70%
$ -- $ 44,615
Oct 22 $ 0.00941
-6.22%
$ -- $ 45,386
Oct 15 $ 0.00995
+19.92%
$ -- $ 45,526
Oct 8 $ 0.00815
-15.76%
$ -- $ 45,209
Oct 1 $ 0.00949
-8.72%
$ -- $ 46,009
Sep 24 $ 0.0105
+6.07%
$ -- $ 46,045
Sep 17 $ 0.0099
-0.94%
$ -- $ 45,403
Sep 10 $ 0.00997
-6.15%
$ -- $ 44,787
Sep 3 $ 0.0119
-14.04%
$ -- $ 48,379
Aug 27 $ 0.0138
+1.55%
$ -- $ 48,526
Aug 20 $ 0.0143
+6.70%
$ -- $ 45,658