WavesGO Historical Data

WGO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $0.0105
+13.25%
$-- $5
Jul 22 $0.00923
+0.09%
$-- $3,117
Jul 15 $0.00923
-1.87%
$-- $461
Jul 8 $0.0094
-35.37%
$-- $364
Jul 1 $0.0145
+32.43%
$-- $913
Jun 24 $0.011
-18.78%
$-- $645
Jun 17 $0.0135
-3.57%
$-- $93
Jun 10 $0.014
+15.77%
$-- $431
Jun 3 $0.0121
-25.64%
$-- $1,293
May 27 $0.0163
-1.02%
$-- $560
May 20 $0.0165
-8.40%
$-- $53
May 13 $0.0181
+12.43%
$-- $814
May 6 $0.0161
+16.98%
$-- $518
Apr 29 $0.0137
-12.39%
$-- $2,007
Apr 22 $0.0156
-10.79%
$-- $303
Apr 15 $0.0175
-10.95%
$-- $1,266
Apr 8 $0.0197
+0.42%
$-- $713
Apr 1 $0.0196
-7.80%
$-- $590
Mar 25 $0.0213
+26.22%
$-- $1,269
Mar 18 $0.0169
+19.23%
$-- $1,375
Mar 11 $0.0141
+2.07%
$-- $279
Mar 4 $0.0138
-23.26%
$-- $195
Feb 25 $0.018
+27.16%
$-- $4,025
Feb 18 $0.0142
+19.28%
$-- $346
Feb 11 $0.0119
-8.18%
$-- $274
Feb 4 $0.013
-8.08%
$-- $1,193
Jan 28 $0.0141
-2.57%
$-- $6,647
Jan 21 $0.0145
+14.25%
$-- $1,023
Jan 14 $0.0127
-8.60%
$-- $303
Jan 7 $0.0138
-9.76%
$-- $724
Dec 31 $0.0153
+30.96%
$-- $3,324
Dec 24 $0.0117
+1.02%
$-- $325
Dec 17 $0.0116
+9.50%
$-- $602
Dec 10 $0.00955
+9.09%
$-- $442
Dec 3 $0.00876
-8.09%
$-- $3,878
Nov 26 $0.00947
+69.07%
$-- $15,780
Nov 19 $0.00622
-36.61%
$-- $33,138
Nov 12 $0.012
-27.39%
$103,861 $42,015
Nov 5 $0.0219
+110.50%
$-- $45,118
Oct 29 $0.00976
+4.70%
$-- $44,615
Oct 22 $0.00941
-6.22%
$-- $45,386
Oct 15 $0.00995
+19.92%
$-- $45,526
Oct 8 $0.00815
-15.76%
$-- $45,209
Oct 1 $0.00949
-8.72%
$-- $46,009
Sep 24 $0.0105
+6.07%
$-- $46,045
Sep 17 $0.0099
-0.94%
$-- $45,403
Sep 10 $0.00997
-6.15%
$-- $44,787
Sep 3 $0.0119
-14.04%
$-- $48,379
Aug 27 $0.0138
+1.55%
$-- $48,526
Aug 20 $0.0143
+6.70%
$-- $45,658