Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WavesGO Historical Data

WGO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29 $0.0105
+13.25%
$-- $5
Jul 22 $0.00923
+0.09%
$-- $3,117
Jul 15 $0.00923
-1.87%
$-- $461
Jul 8 $0.0094
-35.37%
$-- $364
Jul 1 $0.0145
+32.43%
$-- $913
Jun 24 $0.011
-18.78%
$-- $645
Jun 17 $0.0135
-3.57%
$-- $93
Jun 10 $0.014
+15.77%
$-- $431
Jun 3 $0.0121
-25.64%
$-- $1,293
May 27 $0.0163
-1.02%
$-- $560
May 20 $0.0165
-8.40%
$-- $53
May 13 $0.0181
+12.43%
$-- $814
May 6 $0.0161
+16.98%
$-- $518
Apr 29 $0.0137
-12.39%
$-- $2,007
Apr 22 $0.0156
-10.79%
$-- $303
Apr 15 $0.0175
-10.95%
$-- $1,266
Apr 8 $0.0197
+0.42%
$-- $713
Apr 1 $0.0196
-7.80%
$-- $590
Mar 25 $0.0213
+26.22%
$-- $1,269
Mar 18 $0.0169
+19.23%
$-- $1,375
Mar 11 $0.0141
+2.07%
$-- $279
Mar 4 $0.0138
-23.26%
$-- $195
Feb 25 $0.018
+27.16%
$-- $4,025
Feb 18 $0.0142
+19.28%
$-- $346
Feb 11 $0.0119
-8.18%
$-- $274
Feb 4 $0.013
-8.08%
$-- $1,193
Jan 28 $0.0141
-2.57%
$-- $6,647
Jan 21 $0.0145
+14.25%
$-- $1,023
Jan 14 $0.0127
-8.60%
$-- $303
Jan 7 $0.0138
-9.76%
$-- $724
Dec 31 $0.0153
+30.96%
$-- $3,324
Dec 24 $0.0117
+1.02%
$-- $325
Dec 17 $0.0116
+9.50%
$-- $602
Dec 10 $0.00955
+9.09%
$-- $442
Dec 3 $0.00876
-8.09%
$-- $3,878
Nov 26 $0.00947
+69.07%
$-- $15,780
Nov 19 $0.00622
-36.61%
$-- $33,138
Nov 12 $0.012
-27.39%
$103,861 $42,015
Nov 5 $0.0219
+110.50%
$-- $45,118
Oct 29 $0.00976
+4.70%
$-- $44,615
Oct 22 $0.00941
-6.22%
$-- $45,386
Oct 15 $0.00995
+19.92%
$-- $45,526
Oct 8 $0.00815
-15.76%
$-- $45,209
Oct 1 $0.00949
-8.72%
$-- $46,009
Sep 24 $0.0105
+6.07%
$-- $46,045
Sep 17 $0.0099
-0.94%
$-- $45,403
Sep 10 $0.00997
-6.15%
$-- $44,787
Sep 3 $0.0119
-14.04%
$-- $48,379
Aug 27 $0.0138
+1.55%
$-- $48,526
Aug 20 $0.0143
+6.70%
$-- $45,658