WavesGO Historical Data

WGO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.00176
+5.43%
$ 15,262 $ 0.1
Nov 28, 2020 $ 0.00227
+40.94%
$ 19,731 $ 185
Nov 27, 2020 $ 0.00161
-54.38%
$ 13,991 $ 131
Nov 26, 2020 $ 0.00353
-10.30%
$ 30,650 $ 0
Nov 25, 2020 $ 0.00394
+49.04%
$ 34,188 $ 20
Nov 24, 2020 $ 0.00264
-4.68%
$ 22,945 $ 1
Nov 23, 2020 $ 0.00277
+6.61%
$ 24,080 $ 0
Nov 22, 2020 $ 0.00345
+32.47%
$ 29,963 $ 10
Nov 21, 2020 $ 0.00341
+97.24%
$ 29,609 $ 10
Nov 20, 2020 $ 0.00173
-40.89%
$ 15,009 $ 723
Nov 19, 2020 $ 0.00292
+41.41%
$ 25,391 $ 115
Nov 18, 2020 $ 0.00207
+40.13%
$ 17,962 $ 5
Nov 17, 2020 $ 0.00148
-31.29%
$ 12,825 $ 309
Nov 16, 2020 $ 0.00215
-93.84%
$ 18,666 $ 378
Nov 15, 2020 $ 0.0349
+2.35%
$ 303,366 $ 6
Nov 14, 2020 $ 0.0341
+5.01%
$ 296,405 $ 0
Nov 13, 2020 $ 0.0325
+6.19%
$ 282,231 $ 21
Nov 12, 2020 $ 0.0306
+3.81%
$ 265,767 $ 52
Nov 11, 2020 $ 0.0295
-2.85%
$ 256,024 $ 1
Nov 10, 2020 $ 0.0304
-0.05%
$ 263,483 $ 3
Nov 9, 2020 $ 0.0304
+7.68%
$ 263,692 $ 12
Nov 8, 2020 $ 0.0282
+1.00%
$ 245,001 $ 0.001
Nov 7, 2020 $ 0.0279
+0.80%
$ 242,559 $ 12
Nov 6, 2020 $ 0.0277
+9.00%
$ 240,472 $ 377
Nov 5, 2020 $ 0.0255
+4.73%
$ 221,163 $ 26
Nov 3, 2020 $ 0.0233
-0.06%
$ 201,866 $ 7
Nov 2, 2020 $ 0.0233
-1.40%
$ 202,013 $ 7
Nov 1, 2020 $ 0.0236
-4.81%
$ 204,905 $ 73
Oct 31, 2020 $ 0.0248
-3.29%
$ 215,239 $ 1
Oct 30, 2020 $ 0.0256
+17.05%
$ 222,543 $ 3
Oct 29, 2020 $ 0.0219
-8.52%
$ 190,114 $ 114
Oct 28, 2020 $ 0.0155
-3.88%
$ 134,526 $ 34
Oct 27, 2020 $ 0.0161
-0.51%
$ 140,057 $ 36
Oct 26, 2020 $ 0.0162
-47.16%
$ 140,822 $ 0
Oct 25, 2020 $ 0.0307
+74.79%
$ 266,490 $ 145
Oct 24, 2020 $ 0.0176
-35.34%
$ 152,434 $ 18
Oct 23, 2020 $ 0.0272
+4.76%
$ 235,700 $ 19
Oct 22, 2020 $ 0.0259
+63.33%
$ 224,999 $ 262
Oct 21, 2020 $ 0.0159
-33.43%
$ 137,761 $ 92
Oct 20, 2020 $ 0.0238
-18.36%
$ 206,899 $ 3,361
Oct 19, 2020 $ 0.0292
-4.15%
$ 253,439 $ 0
Oct 18, 2020 $ 0.0305
-4.92%
$ 264,380 $ 31
Oct 17, 2020 $ 0.0327
+13.46%
$ 283,757 $ 47
Oct 16, 2020 $ 0.0294
+9.76%
$ 255,118 $ 45
Oct 15, 2020 $ 0.0268
+12.66%
$ 232,449 $ 85
Oct 14, 2020 $ 0.0238
-6.92%
$ 206,370 $ 127
Oct 13, 2020 $ 0.0255
+2.37%
$ 221,704 $ 0.1
Oct 12, 2020 $ 0.025
-0.44%
$ 216,610 $ 10
Oct 11, 2020 $ 0.0251
+13.77%
$ 217,643 $ 0
Oct 10, 2020 $ 0.022
-5.59%
$ 191,273 $ 0.1