WavesGO Historical Data

WGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13 $0.0135
+4.54%
$-- $44,494
Aug 6 $0.0126
-9.55%
$-- $46,665
Jul 30 $0.0195
-2.43%
$-- $54,236
Jul 23 $0.02
+11.70%
$-- $55,805
Jul 16 $0.017
-5.73%
$-- $49,333
Jul 9 $0.0184
-8.20%
$-- $45,290
Jul 2 $0.0199
-11.10%
$-- $45,938
Jun 25 $0.0204
+9.44%
$-- $42,965
Jun 18 $0.101
+308.24%
$-- $45,840
Jun 11 $0.0259
-23.67%
$-- $46,933
Jun 4 $0.038
+28.46%
$-- $45,745
May 28 $0.0296
+10.60%
$-- $51,982
May 21 $0.0272
-35.33%
$-- $55,515
May 14 $0.0405
+2.57%
$-- $58,900
May 7 $0.0379
-9.00%
$-- $64,055
Apr 30 $0.0368
-16.78%
$-- $65,744
Apr 23 $0.0382
+18.87%
$-- $63,690
Apr 16 $0.0403
+4.04%
$-- $57,823
Apr 9 $0.039
+18.53%
$-- $50,857
Apr 2 $0.033
-13.97%
$-- $48,720
Mar 26 $0.0371
-23.10%
$-- $54,417
Mar 19 $0.0478
-18.52%
$-- $60,027
Mar 12 $0.0636
-5.61%
$-- $61,295
Mar 5 $0.0732
-29.29%
$-- $72,553
Feb 26 $0.122
+87.69%
$-- $73,990
Feb 19 $0.0672
-36.92%
$-- $74,935
Feb 12 $0.109
+16.87%
$-- $65,181
Feb 5 $0.0889
-15.11%
$-- $56,461
Jan 29 $0.104
-31.77%
$-- $71,285
Jan 22 $0.147
-5.04%
$-- $78,920
Jan 15 $0.169
-25.24%
$-- $86,414
Jan 8 $0.244
-8.94%
$-- $103,749
Jan 1 $0.259
-3.58%
$-- $104,918
Dec 25 $0.401
+49.07%
$-- $102,061
Dec 18 $0.271
-1.27%
$-- $119,118
Dec 11 $0.233
+52.31%
$-- $117,590
Dec 4 $0.156
+19.18%
$-- $94,244
Nov 27 $0.152
+96.21%
$-- $70,669
Nov 20 $0.0801
+7.43%
$-- $57,106
Nov 13 $0.0753
+25.82%
$-- $49,081
Nov 6 $0.113
+109.81%
$-- $50,079
Oct 30 $0.053
+19.41%
$-- $46,228
Oct 23 $0.0416
-64.72%
$-- $40,519
Oct 16 $0.0596
+61.93%
$-- $39,845
Oct 9 $0.0462
-35.45%
$-- $35,184
Oct 2 $0.0713
-14.32%
$-- $30,302
Sep 25 $0.0883
+47.93%
$-- $28,099
Sep 18 $0.0618
+11.35%
$-- $26,578
Sep 11 $0.0548
-28.79%
$-- $27,287
Sep 4 $0.085
+12.97%
$-- $31,075