WavesGO Historical Data

WGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13 $ 0.0135
+4.54%
$ -- $ 44,494
Aug 6 $ 0.0126
-9.55%
$ -- $ 46,665
Jul 30 $ 0.0195
-2.43%
$ -- $ 54,236
Jul 23 $ 0.02
+11.70%
$ -- $ 55,805
Jul 16 $ 0.017
-5.73%
$ -- $ 49,333
Jul 9 $ 0.0184
-8.20%
$ -- $ 45,290
Jul 2 $ 0.0199
-11.10%
$ -- $ 45,938
Jun 25 $ 0.0204
+9.44%
$ -- $ 42,965
Jun 18 $ 0.101
+308.24%
$ -- $ 45,840
Jun 11 $ 0.0259
-23.67%
$ -- $ 46,933
Jun 4 $ 0.038
+28.46%
$ -- $ 45,745
May 28 $ 0.0296
+10.60%
$ -- $ 51,982
May 21 $ 0.0272
-35.33%
$ -- $ 55,515
May 14 $ 0.0405
+2.57%
$ -- $ 58,900
May 7 $ 0.0379
-9.00%
$ -- $ 64,055
Apr 30 $ 0.0368
-16.78%
$ -- $ 65,744
Apr 23 $ 0.0382
+18.87%
$ -- $ 63,690
Apr 16 $ 0.0403
+4.04%
$ -- $ 57,823
Apr 9 $ 0.039
+18.53%
$ -- $ 50,857
Apr 2 $ 0.033
-13.97%
$ -- $ 48,720
Mar 26 $ 0.0371
-23.10%
$ -- $ 54,417
Mar 19 $ 0.0478
-18.52%
$ -- $ 60,027
Mar 12 $ 0.0636
-5.61%
$ -- $ 61,295
Mar 5 $ 0.0732
-29.29%
$ -- $ 72,553
Feb 26 $ 0.122
+87.69%
$ -- $ 73,990
Feb 19 $ 0.0672
-36.92%
$ -- $ 74,935
Feb 12 $ 0.109
+16.87%
$ -- $ 65,181
Feb 5 $ 0.0889
-15.11%
$ -- $ 56,461
Jan 29 $ 0.104
-31.77%
$ -- $ 71,285
Jan 22 $ 0.147
-5.04%
$ -- $ 78,920
Jan 15 $ 0.169
-25.24%
$ -- $ 86,414
Jan 8 $ 0.244
-8.94%
$ -- $ 103,749
Jan 1 $ 0.259
-3.58%
$ -- $ 104,918
Dec 25 $ 0.401
+49.07%
$ -- $ 102,061
Dec 18 $ 0.271
-1.27%
$ -- $ 119,118
Dec 11 $ 0.233
+52.31%
$ -- $ 117,590
Dec 4 $ 0.156
+19.18%
$ -- $ 94,244
Nov 27 $ 0.152
+96.21%
$ -- $ 70,669
Nov 20 $ 0.0801
+7.43%
$ -- $ 57,106
Nov 13 $ 0.0753
+25.82%
$ -- $ 49,081
Nov 6 $ 0.113
+109.81%
$ -- $ 50,079
Oct 30 $ 0.053
+19.41%
$ -- $ 46,228
Oct 23 $ 0.0416
-64.72%
$ -- $ 40,519
Oct 16 $ 0.0596
+61.93%
$ -- $ 39,845
Oct 9 $ 0.0462
-35.45%
$ -- $ 35,184
Oct 2 $ 0.0713
-14.32%
$ -- $ 30,302
Sep 25 $ 0.0883
+47.93%
$ -- $ 28,099
Sep 18 $ 0.0618
+11.35%
$ -- $ 26,578
Sep 11 $ 0.0548
-28.79%
$ -- $ 27,287
Sep 4 $ 0.085
+12.97%
$ -- $ 31,075