WavesGO Historical Data

WGO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.0233
+1.65%
$ 202,652 $ 6
Oct 8, 2020 $ 0.0229
+13.44%
$ 199,211 $ 15
Oct 7, 2020 $ 0.0202
-9.17%
$ 175,516 $ 240
Oct 6, 2020 $ 0.0223
-6.16%
$ 193,181 $ 0
Oct 5, 2020 $ 0.0237
-1.60%
$ 205,871 $ 26
Oct 4, 2020 $ 0.0241
-1.89%
$ 209,183 $ 49
Oct 3, 2020 $ 0.0246
-1.32%
$ 213,225 $ 0
Oct 2, 2020 $ 0.0249
-6.58%
$ 216,122 $ 0
Oct 1, 2020 $ 0.0266
+2.29%
$ 231,225 $ 0
Sep 30, 2020 $ 0.026
+3.58%
$ 226,038 $ 0
Sep 29, 2020 $ 0.0251
+3.73%
$ 218,209 $ 4
Sep 28, 2020 $ 0.0242
-3.76%
$ 210,421 $ 22
Sep 27, 2020 $ 0.0253
-0.86%
$ 219,514 $ 0
Sep 26, 2020 $ 0.0255
+5.42%
$ 221,578 $ 0
Sep 25, 2020 $ 0.0242
+0.71%
$ 210,158 $ 4
Sep 24, 2020 $ 0.024
+8.90%
$ 208,664 $ 506
Sep 23, 2020 $ 0.0221
-1.86%
$ 191,637 $ 0
Sep 22, 2020 $ 0.0225
+2.56%
$ 195,250 $ 0
Sep 21, 2020 $ 0.0219
-11.50%
$ 190,387 $ 9
Sep 20, 2020 $ 0.0248
-4.23%
$ 215,113 $ 0
Sep 19, 2020 $ 0.0259
+4.21%
$ 224,594 $ 0
Sep 18, 2020 $ 0.0248
-4.46%
$ 215,216 $ 0
Sep 17, 2020 $ 0.0259
+81.32%
$ 225,210 $ 0
Sep 16, 2020 $ 0.0143
+2.50%
$ 124,274 $ 0
Sep 15, 2020 $ 0.014
-52.57%
$ 121,254 $ 1
Sep 14, 2020 $ 0.0294
-6.72%
$ 255,335 $ 0
Sep 13, 2020 $ 0.0318
+21.37%
$ 276,342 $ 42
Sep 12, 2020 $ 0.0262
+4.26%
$ 227,685 $ 7
Sep 11, 2020 $ 0.0251
+0.64%
$ 218,292 $ 89
Sep 10, 2020 $ 0.025
-0.41%
$ 216,752 $ 66
Sep 9, 2020 $ 0.0251
+30.93%
$ 217,611 $ 112
Sep 8, 2020 $ 0.0191
-4.35%
$ 166,170 $ 0
Sep 7, 2020 $ 0.02
-7.94%
$ 173,557 $ 64
Sep 6, 2020 $ 0.0217
+8.74%
$ 188,573 $ 0
Sep 5, 2020 $ 0.0199
+50.21%
$ 173,027 $ 0
Sep 4, 2020 $ 0.0133
-33.21%
$ 115,299 $ 1
Sep 3, 2020 $ 0.0199
-30.07%
$ 172,852 $ 6
Sep 2, 2020 $ 0.0288
+1.59%
$ 249,733 $ 97
Sep 1, 2020 $ 0.0283
-1.13%
$ 245,799 $ 1
Aug 31, 2020 $ 0.0287
+6.06%
$ 248,734 $ 110
Aug 30, 2020 $ 0.027
-27.28%
$ 234,369 $ 275
Aug 29, 2020 $ 0.0365
-8.40%
$ 316,845 $ 89
Aug 28, 2020 $ 0.0398
+8.81%
$ 345,772 $ 12
Aug 27, 2020 $ 0.0366
-0.19%
$ 317,777 $ 1
Aug 26, 2020 $ 0.0367
-2.02%
$ 318,392 $ 0
Aug 25, 2020 $ 0.0375
-11.80%
$ 325,150 $ 6
Aug 24, 2020 $ 0.0425
+2.94%
$ 368,907 $ 31
Aug 23, 2020 $ 0.0413
+3.18%
$ 358,657 $ 0
Aug 22, 2020 $ 0.04
+6.36%
$ 347,451 $ 2
Aug 21, 2020 $ 0.0377
-17.60%
$ 326,846 $ 0