WavesGO Historical Data

WGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0767
-11.62%
$ -- $ 31,812
Aug 21 $ 0.117
+40.50%
$ -- $ 29,001
Aug 14 $ 0.0944
+39.11%
$ -- $ 29,839
Aug 7 $ 0.0755
-26.03%
$ -- $ 25,194
Jul 31 $ 0.097
-62.62%
$ -- $ 20,534
Jul 24 $ 0.249
+349.93%
$ -- $ 18,904
Jul 17 $ 0.0552
+17.50%
$ -- $ 17,970
Jul 10 $ 0.0383
-18.35%
$ -- $ 15,557
Jul 3 $ 0.0402
-37.47%
$ -- $ 18,022
Jun 26 $ 0.104
-54.10%
$ -- $ 17,608
Jun 19 $ 0.236
-4.26%
$ -- $ 18,614
Jun 12 $ 0.239
-8.04%
$ -- $ 17,983
Jun 5 $ 0.238
+295.25%
$ -- $ 19,751
May 29 $ 0.0562
+29.73%
$ -- $ 16,749
May 22 $ 0.0416
-64.39%
$ -- $ 15,636
May 15 $ 0.0598
-12.45%
$ -- $ 13,167
May 8 $ 0.0709
-53.70%
$ -- $ 12,156
May 1 $ 0.0808
-46.51%
$ -- $ 3,100
Download