WavesGO Historical Data

WGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28 $0.0767
-11.62%
$-- $31,812
Aug 21 $0.117
+40.50%
$-- $29,001
Aug 14 $0.0944
+39.11%
$-- $29,839
Aug 7 $0.0755
-26.03%
$-- $25,194
Jul 31 $0.097
-62.62%
$-- $20,534
Jul 24 $0.249
+349.93%
$-- $18,904
Jul 17 $0.0552
+17.50%
$-- $17,970
Jul 10 $0.0383
-18.35%
$-- $15,557
Jul 3 $0.0402
-37.47%
$-- $18,022
Jun 26 $0.104
-54.10%
$-- $17,608
Jun 19 $0.236
-4.26%
$-- $18,614
Jun 12 $0.239
-8.04%
$-- $17,983
Jun 5 $0.238
+295.25%
$-- $19,751
May 29 $0.0562
+29.73%
$-- $16,749
May 22 $0.0416
-64.39%
$-- $15,636
May 15 $0.0598
-12.45%
$-- $13,167
May 8 $0.0709
-53.70%
$-- $12,156
May 1 $0.0808
-46.51%
$-- $3,100
Download