WavesGO Historical Data

WGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.0457
+59.24%
$ 396,725 $ 0
Aug 19, 2020 $ 0.0287
-16.17%
$ 249,037 $ 0
Aug 18, 2020 $ 0.0342
-13.81%
$ 297,144 $ 269
Aug 17, 2020 $ 0.0397
-13.70%
$ 344,923 $ 60
Aug 16, 2020 $ 0.0461
+7.37%
$ 399,998 $ 59
Aug 15, 2020 $ 0.0429
-5.12%
$ 372,601 $ 29
Aug 14, 2020 $ 0.0452
+1.54%
$ 392,639 $ 14
Aug 13, 2020 $ 0.0446
+127.32%
$ 386,759 $ 261
Aug 12, 2020 $ 0.0196
+22.45%
$ 170,173 $ 6
Aug 11, 2020 $ 0.016
-44.16%
$ 138,981 $ 0
Aug 10, 2020 $ 0.0287
+9.89%
$ 248,790 $ 452
Aug 9, 2020 $ 0.0261
+13.67%
$ 226,280 $ 10
Aug 8, 2020 $ 0.0229
-3.94%
$ 198,696 $ 74
Aug 7, 2020 $ 0.0238
+3.08%
$ 206,809 $ 0
Aug 6, 2020 $ 0.0231
-3.43%
$ 200,642 $ 279
Aug 5, 2020 $ 0.024
-0.15%
$ 208,285 $ 0
Aug 4, 2020 $ 0.024
+14.00%
$ 208,578 $ 59
Aug 3, 2020 $ 0.0211
+5.88%
$ 183,089 $ 0.01
Aug 2, 2020 $ 0.0199
+1.82%
$ 172,849 $ 6
Aug 1, 2020 $ 0.0196
+88.26%
$ 169,753 $ 1
Jul 31, 2020 $ 0.0104
-38.74%
$ 90,160 $ 7
Jul 30, 2020 $ 0.017
+1.72%
$ 147,230 $ 5
Jul 29, 2020 $ 0.0167
+0.32%
$ 144,708 $ 0.01
Jul 28, 2020 $ 0.0166
+1.64%
$ 144,198 $ 0.1
Jul 27, 2020 $ 0.0163
+1.50%
$ 141,788 $ 0
Jul 25, 2020 $ 0.017
-1.89%
$ 147,183 $ 2
Jul 24, 2020 $ 0.0173
+6.34%
$ 149,893 $ 4
Jul 23, 2020 $ 0.0156
-15.18%
$ 135,398 $ 96
Jul 21, 2020 $ 0.0198
+48.52%
$ 171,704 $ 1,582
Jul 20, 2020 $ 0.0181
+0.30%
$ 156,850 $ 1,446
Jul 19, 2020 $ 0.018
-1.07%
$ 156,390 $ 1
Jul 18, 2020 $ 0.0184
-6.26%
$ 159,679 $ 33
Jul 17, 2020 $ 0.0196
+8.52%
$ 170,405 $ 2
Jul 16, 2020 $ 0.0181
+1.74%
$ 157,064 $ 24
Jul 15, 2020 $ 0.0178
+14.47%
$ 154,442 $ 51
Jul 14, 2020 $ 0.0155
+2.98%
$ 134,933 $ 50
Jul 12, 2020 $ 0.00997
-0.28%
$ 86,541 $ 1
Jul 11, 2020 $ 0.01
-27.58%
$ 86,777 $ 1
Jul 10, 2020 $ 0.0138
-1.25%
$ 119,810 $ 1
Jul 9, 2020 $ 0.014
-1.08%
$ 121,333 $ 4
Jul 8, 2020 $ 0.0141
+51.03%
$ 122,674 $ 41
Jul 7, 2020 $ 0.00935
-32.19%
$ 81,195 $ 1
Jul 6, 2020 $ 0.0138
-2.21%
$ 119,744 $ 91
Jul 5, 2020 $ 0.0141
+2.72%
$ 122,439 $ 74
Jul 4, 2020 $ 0.0137
-2.49%
$ 119,139 $ 8
Jul 3, 2020 $ 0.0139
-6.20%
$ 120,969 $ 31
Jul 2, 2020 $ 0.0159
+12.19%
$ 138,285 $ 39
Jul 1, 2020 $ 0.0142
-10.40%
$ 123,225 $ 189
Jun 30, 2020 $ 0.0167
-1.81%
$ 145,012 $ 0
Jun 29, 2020 $ 0.017
+0.48%
$ 147,706 $ 0