WavesGO Historical Data

WGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0169
+1.46%
$ 146,935 $ 0
Jun 27, 2020 $ 0.0167
-3.19%
$ 144,805 $ 0
Jun 26, 2020 $ 0.0172
-2.48%
$ 149,522 $ 0
Jun 25, 2020 $ 0.0177
-0.02%
$ 153,371 $ 0
Jun 24, 2020 $ 0.0177
-5.03%
$ 153,457 $ 2
Jun 23, 2020 $ 0.0186
+12.14%
$ 161,592 $ 19
Jun 22, 2020 $ 0.0166
-9.50%
$ 144,111 $ 78
Jun 21, 2020 $ 0.0183
+1.19%
$ 159,219 $ 17
Jun 20, 2020 $ 0.0181
+3.27%
$ 157,353 $ 48
Jun 19, 2020 $ 0.0177
-4.04%
$ 153,778 $ 29
Jun 18, 2020 $ 0.0185
-1.59%
$ 160,287 $ 9
Jun 17, 2020 $ 0.0188
+5.17%
$ 162,878 $ 35
Jun 16, 2020 $ 0.0178
+6.59%
$ 154,858 $ 0.01
Jun 14, 2020 $ 0.018
-0.30%
$ 156,375 $ 6
Jun 13, 2020 $ 0.0181
+3.09%
$ 156,837 $ 6
Jun 12, 2020 $ 0.0173
+30.19%
$ 150,575 $ 63
Jun 11, 2020 $ 0.0133
-11.31%
$ 115,763 $ 2
Jun 10, 2020 $ 0.015
+3.66%
$ 130,541 $ 48
Jun 9, 2020 $ 0.0145
-0.14%
$ 125,921 $ 4
Jun 8, 2020 $ 0.0145
-14.99%
$ 126,063 $ 70
Jun 7, 2020 $ 0.0138
-1.24%
$ 120,099 $ 34
Jun 6, 2020 $ 0.014
-20.15%
$ 121,623 $ 41
Jun 5, 2020 $ 0.0175
-0.42%
$ 152,335 $ 9
Jun 4, 2020 $ 0.0176
+29.93%
$ 153,010 $ 113
Jun 3, 2020 $ 0.0136
-5.72%
$ 117,792 $ 28
Jun 2, 2020 $ 0.0144
-10.79%
$ 124,930 $ 477
Jun 1, 2020 $ 0.0161
-7.72%
$ 140,030 $ 43
May 31, 2020 $ 0.0171
+2.61%
$ 148,588 $ 1
May 30, 2020 $ 0.0168
+2.13%
$ 146,178 $ 1
May 29, 2020 $ 0.0165
-12.27%
$ 143,147 $ 627
May 28, 2020 $ 0.0188
+1.03%
$ 163,093 $ 0.1
May 27, 2020 $ 0.0186
+0.45%
$ 161,477 $ 63
May 26, 2020 $ 0.0185
+0.77%
$ 160,721 $ 0.1
May 25, 2020 $ 0.0184
+3.70%
$ 159,500 $ 0
May 24, 2020 $ 0.0177
-4.41%
$ 153,887 $ 80
May 23, 2020 $ 0.0185
+0.20%
$ 161,029 $ 7
May 22, 2020 $ 0.0185
+5.22%
$ 160,684 $ 0
May 21, 2020 $ 0.0176
-4.56%
$ 152,747 $ 750
May 20, 2020 $ 0.0184
+0.17%
$ 160,069 $ 0.1
May 19, 2020 $ 0.0184
-1.67%
$ 159,813 $ 0
May 18, 2020 $ 0.0189
+1.23%
$ 164,183 $ 53
May 17, 2020 $ 0.0187
+2.11%
$ 162,188 $ 0.1
May 16, 2020 $ 0.0183
+0.04%
$ 158,820 $ 1
May 15, 2020 $ 0.0183
-0.81%
$ 158,702 $ 7
May 14, 2020 $ 0.0184
+8.54%
$ 159,989 $ 163
May 13, 2020 $ 0.017
-5.57%
$ 147,406 $ 72
May 12, 2020 $ 0.018
+20.33%
$ 156,021 $ 101
May 11, 2020 $ 0.0149
-1.82%
$ 129,674 $ 51
May 10, 2020 $ 0.0152
-8.89%
$ 132,098 $ 6
May 9, 2020 $ 0.0167
+9.88%
$ 145,012 $ 110