WavesGO Historical Data

WGO Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.0152
+12.23%
$ 131,976 $ 167
May 7, 2020 $ 0.0135
+20.02%
$ 117,570 $ 36
May 6, 2020 $ 0.0113
-2.06%
$ 97,990 $ 8
May 5, 2020 $ 0.0115
-0.48%
$ 99,993 $ 3
May 3, 2020 $ 0.011
+0.60%
$ 95,839 $ 0
May 2, 2020 $ 0.011
+1.21%
$ 95,273 $ 0
May 1, 2020 $ 0.0108
-31.14%
$ 94,121 $ 632
Apr 30, 2020 $ 0.0157
+8.94%
$ 136,605 $ 429
Apr 29, 2020 $ 0.0144
+24.08%
$ 125,386 $ 108
Apr 28, 2020 $ 0.0116
-35.63%
$ 101,051 $ 33
Apr 27, 2020 $ 0.0181
+56.81%
$ 156,984 $ 104
Apr 26, 2020 $ 0.0115
-14.05%
$ 100,072 $ 44
Apr 25, 2020 $ 0.0134
-3.12%
$ 116,420 $ 3,217
Apr 24, 2020 $ 0.0138
+1.84%
$ 120,168 $ 0
Apr 23, 2020 $ 0.0137
+0.85%
$ 119,152 $ 51
Apr 22, 2020 $ 0.0136
+3.35%
$ 118,139 $ 6
Apr 21, 2020 $ 0.0132
-0.97%
$ 114,306 $ 0
Apr 20, 2020 $ 0.0133
-4.47%
$ 115,443 $ 0
Apr 19, 2020 $ 0.0139
-1.64%
$ 120,868 $ 0.01
Apr 18, 2020 $ 0.0142
+3.52%
$ 122,870 $ 0.01
Apr 17, 2020 $ 0.0137
+15.35%
$ 118,678 $ 0
Apr 16, 2020 $ 0.0118
-10.86%
$ 102,860 $ 2
Apr 15, 2020 $ 0.0133
-1.29%
$ 115,418 $ 2
Apr 14, 2020 $ 0.0135
+3.82%
$ 116,915 $ 15
Apr 13, 2020 $ 0.013
-5.50%
$ 112,583 $ 158
Apr 12, 2020 $ 0.0137
+1.53%
$ 119,309 $ 7
Apr 11, 2020 $ 0.0135
+14.28%
$ 117,498 $ 28
Apr 10, 2020 $ 0.0118
-13.95%
$ 102,789 $ 15
Apr 9, 2020 $ 0.0138
+46.12%
$ 119,467 $ 55
Apr 8, 2020 $ 0.00942
+2.83%
$ 81,766 $ 0
Apr 7, 2020 $ 0.00916
+1.10%
$ 79,515 $ 1
Apr 6, 2020 $ 0.00905
+4.36%
$ 78,561 $ 0.0001
Apr 5, 2020 $ 0.00868
-0.52%
$ 75,307 $ 2
Apr 4, 2020 $ 0.0134
-1.54%
$ 116,338 $ 0.1
Apr 3, 2020 $ 0.0136
-1.61%
$ 118,170 $ 0
Apr 2, 2020 $ 0.0138
+57.06%
$ 120,158 $ 0
Apr 1, 2020 $ 0.00882
-3.26%
$ 76,560 $ 3
Mar 31, 2020 $ 0.00912
+3.87%
$ 79,180 $ 261
Mar 30, 2020 $ 0.00879
-26.41%
$ 76,292 $ 0.1
Mar 29, 2020 $ 0.012
+26.10%
$ 103,760 $ 4
Mar 28, 2020 $ 0.00948
-5.04%
$ 82,274 $ 2
Mar 27, 2020 $ 0.00998
-3.45%
$ 86,611 $ 2
Mar 26, 2020 $ 0.0103
-18.06%
$ 89,721 $ 629
Mar 25, 2020 $ 0.0126
-10.90%
$ 109,494 $ 89
Mar 24, 2020 $ 0.0142
+1.45%
$ 122,865 $ 0
Mar 23, 2020 $ 0.014
+8.62%
$ 121,136 $ 0
Mar 22, 2020 $ 0.0129
-8.55%
$ 111,614 $ 2
Mar 21, 2020 $ 0.014
+9.88%
$ 121,946 $ 2
Mar 20, 2020 $ 0.0128
-7.39%
$ 110,924 $ 36
Mar 19, 2020 $ 0.0138
+51.21%
$ 119,709 $ 123