WavesGO Historical Data

WGO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.00912
+43.50%
$ 79,169 $ 19
Mar 17, 2020 $ 0.00637
-31.73%
$ 55,326 $ 60
Mar 16, 2020 $ 0.00932
-13.73%
$ 80,924 $ 0
Mar 15, 2020 $ 0.0108
+6.90%
$ 93,859 $ 1
Mar 14, 2020 $ 0.0101
-10.05%
$ 87,847 $ 123
Mar 13, 2020 $ 0.0112
-6.99%
$ 97,270 $ 154
Mar 12, 2020 $ 0.012
-25.19%
$ 104,590 $ 33
Mar 11, 2020 $ 0.0161
-4.21%
$ 139,831 $ 21
Mar 10, 2020 $ 0.0149
+7.96%
$ 129,589 $ 0
Mar 9, 2020 $ 0.0138
-0.74%
$ 119,982 $ 0
Mar 8, 2020 $ 0.0139
-16.92%
$ 120,860 $ 0
Mar 7, 2020 $ 0.0168
-6.42%
$ 145,470 $ 73
Mar 6, 2020 $ 0.0179
+3.45%
$ 155,453 $ 1
Mar 5, 2020 $ 0.0173
+24.84%
$ 150,158 $ 0.001
Mar 4, 2020 $ 0.0139
-6.69%
$ 120,233 $ 4
Mar 3, 2020 $ 0.0148
-10.55%
$ 128,892 $ 12
Mar 2, 2020 $ 0.0166
+6.00%
$ 144,046 $ 0.1
Mar 1, 2020 $ 0.0157
-1.41%
$ 135,945 $ 0.1
Feb 29, 2020 $ 0.0159
+4.08%
$ 138,041 $ 4
Feb 28, 2020 $ 0.0153
+0.12%
$ 132,708 $ 0.1
Feb 27, 2020 $ 0.0152
+41.17%
$ 132,185 $ 1,280
Feb 26, 2020 $ 0.0108
-31.90%
$ 93,635 $ 13
Feb 25, 2020 $ 0.0159
+47.25%
$ 137,666 $ 38
Feb 24, 2020 $ 0.0108
-5.57%
$ 93,529 $ 17
Feb 23, 2020 $ 0.0114
+4.73%
$ 99,025 $ 9
Feb 22, 2020 $ 0.0109
-0.91%
$ 94,513 $ 4
Feb 21, 2020 $ 0.011
-16.84%
$ 95,376 $ 10
Feb 20, 2020 $ 0.0132
+36.94%
$ 114,731 $ 5
Feb 19, 2020 $ 0.00965
-55.37%
$ 83,812 $ 495
Feb 18, 2020 $ 0.0216
+8.40%
$ 187,734 $ 1
Feb 17, 2020 $ 0.02
+35.92%
$ 173,228 $ 676
Feb 16, 2020 $ 0.0147
-27.61%
$ 127,562 $ 49
Feb 15, 2020 $ 0.0203
+6.02%
$ 176,191 $ 8
Feb 14, 2020 $ 0.0191
+5.02%
$ 166,161 $ 105
Feb 13, 2020 $ 0.0182
+4.92%
$ 158,201 $ 1
Feb 12, 2020 $ 0.0174
+139.86%
$ 150,840 $ 23
Feb 11, 2020 $ 0.00725
-65.80%
$ 62,927 $ 143
Feb 10, 2020 $ 0.0212
+34.64%
$ 184,108 $ 10
Feb 9, 2020 $ 0.0158
+2.41%
$ 136,726 $ 18
Feb 8, 2020 $ 0.0154
-3.33%
$ 133,524 $ 30
Feb 7, 2020 $ 0.0159
+6.22%
$ 138,126 $ 0
Feb 6, 2020 $ 0.015
-0.16%
$ 130,027 $ 11
Feb 5, 2020 $ 0.015
+4.31%
$ 130,218 $ 77
Feb 4, 2020 $ 0.0144
-1.76%
$ 124,841 $ 1
Feb 3, 2020 $ 0.0146
+21.40%
$ 127,087 $ 0
Feb 2, 2020 $ 0.0121
-17.72%
$ 104,694 $ 0
Feb 1, 2020 $ 0.0147
+2.56%
$ 127,240 $ 0
Jan 31, 2020 $ 0.0143
+28.40%
$ 124,044 $ 2,270
Jan 30, 2020 $ 0.0111
+28.34%
$ 96,616 $ 10
Jan 29, 2020 $ 0.00867
-34.87%
$ 75,297 $ 1