WavesGO Historical Data

WGO
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $0.0238
+6.69%
$206,852 $0
Sep 21, 2021 $0.0223
-8.27%
$193,619 $0
Jul 30, 2021 $0.0261
+3.54%
$226,882 $0
Jul 27, 2021 $0.00426
-1.98%
$36,998 $17
Jul 26, 2021 $0.00435
-3.64%
$37,732 $18
Jul 12, 2021 $0.00417
+1.13%
$36,236 $0
Jul 11, 2021 $0.00413
+0.43%
$35,835 $0
Jun 2, 2021 $0.00399
+0.68%
$34,661 $0
Jun 1, 2021 $0.00396
-4.08%
$34,411 $0
May 27, 2021 $0.00493
-4.56%
$42,804 $0
May 26, 2021 $0.00517
+2.17%
$44,847 $0
May 18, 2021 $0.00553
+1.69%
$47,973 $0
May 17, 2021 $0.00543
-10.68%
$47,173 $0
May 16, 2021 $0.00608
-62.22%
$52,797 $0
May 15, 2021 $0.00625
-5.84%
$54,288 $13
May 14, 2021 $0.00664
-40.09%
$57,658 $13
May 13, 2021 $0.0111
-3.12%
$96,229 $1
May 12, 2021 $0.0115
-9.37%
$99,691 $1
May 9, 2021 $0.0113
-4.26%
$98,394 $0.1
May 8, 2021 $0.0118
+1.22%
$102,751 $0.1
May 6, 2021 $0.0124
-4.79%
$107,224 $1
May 5, 2021 $0.013
+1.83%
$112,592 $3
May 4, 2021 $0.0156
+15.79%
$135,847 $0
May 3, 2021 $0.0135
+38.36%
$117,342 $0
May 2, 2021 $0.00977
+6.92%
$84,799 $14
May 1, 2021 $0.00914
-1.12%
$79,315 $11
Apr 30, 2021 $0.0119
+3.74%
$103,527 $0
Apr 29, 2021 $0.0115
+49.49%
$99,807 $0
Apr 28, 2021 $0.00769
-6.50%
$66,758 $0
Apr 27, 2021 $0.0109
+16.10%
$94,868 $68
Apr 26, 2021 $0.00941
+50.05%
$81,708 $62
Apr 24, 2021 $0.0062
-7.73%
$53,801 $3
Apr 23, 2021 $0.00672
+15.23%
$58,299 $79
Apr 22, 2021 $0.00583
-9.31%
$50,609 $0
Apr 21, 2021 $0.00698
-0.30%
$60,591 $77
Apr 20, 2021 $0.007
+15.82%
$60,763 $77
Apr 19, 2021 $0.0058
-8.00%
$50,388 $3
Apr 18, 2021 $0.00631
-11.97%
$54,753 $3
Apr 17, 2021 $0.00738
-6.27%
$64,062 $1
Apr 16, 2021 $0.00787
-6.11%
$68,354 $1
Apr 15, 2021 $0.00839
+7.52%
$72,802 $24
Apr 14, 2021 $0.00779
-1.76%
$67,665 $0
Apr 13, 2021 $0.0158
+1.29%
$137,233 $21
Apr 12, 2021 $0.0156
+94.36%
$135,501 $66
Apr 11, 2021 $0.00803
-8.65%
$69,715 $0
Apr 10, 2021 $0.00879
-2.98%
$76,315 $1
Apr 9, 2021 $0.00906
+28.76%
$78,661 $1
Apr 8, 2021 $0.00704
+11.39%
$61,077 $0
Apr 7, 2021 $0.00632
-12.04%
$54,854 $0
Apr 6, 2021 $0.007
+5.59%
$60,753 $0
Download