Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WavesGO Historical Data

WGO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2021 $0.0238
-2.00%
$141,707 $0
Jul 2021 $0.0261
+535.87%
$155,429 $35
Jun 2021 $0.00399
-3.39%
$23,745 $0
May 2021 $0.00493
-46.64%
$29,323 $58
Apr 2021 $0.0119
+578.19%
$70,922 $628
Mar 2021 $0.00183
+57.33%
$10,886 $1.97 million
Feb 2021 $0.00116
-42.51%
$6,917 $261
Jan 2021 $0.00333
-73.12%
$19,818 $176
Dec 2020 $0.0124
+78.63%
$73,786 $1,239
Nov 2020 $0.0221
-10.79%
$131,562 $3,420
Oct 2020 $0.0248
-4.78%
$147,453 $4,769
Sep 2020 $0.026
-9.08%
$154,850 $1,033
Aug 2020 $0.0287
+175.86%
$170,399 $2,106
Jul 2020 $0.0104
-34.44%
$61,765 $3,784
Jun 2020 $0.0167
-4.44%
$99,342 $1,180
May 2020 $0.0171
+8.71%
$101,792 $2,939
Apr 2020 $0.0157
+72.61%
$93,583 $4,282
Mar 2020 $0.00912
-42.58%
$54,243 $1,651
Feb 2020 $0.0159
+11.27%
$94,567 $3,027
Jan 2020 $0.0143
+3.39%
$-- $3,804
Dec 2019 $0.0121
+10.25%
$-- $2,912
Nov 2019 $0.011
-62.28%
$-- $2,062
Oct 2019 $0.0291
+56.27%
$-- $4,323
Sep 2019 $0.0186
+88.06%
$-- $3,332
Aug 2019 $0.00991
-17.06%
$-- $26,675
Jul 2019 $0.0119
+8.79%
$-- $4,856
Jun 2019 $0.011
-31.92%
$-- $2,808
May 2019 $0.0161
-4.35%
$-- $2,085
Apr 2019 $0.0169
-20.82%
$-- $4,393
Mar 2019 $0.0213
+64.78%
$-- $7,084
Feb 2019 $0.0129
+15.91%
$-- $3,520
Jan 2019 $0.0111
-13.39%
$-- $10,313
Dec 2018 $0.0128
+74.45%
$-- $5,439
Nov 2018 $0.00735
-17.82%
$63,770 $161,348
Oct 2018 $0.00905
-13.00%
$-- $201,314
Sep 2018 $0.0105
-24.85%
$-- $198,709
Aug 2018 $0.0129
-35.03%
$-- $209,138
Jul 2018 $0.02
-1.95%
$-- $219,090
Jun 2018 $0.0195
-42.20%
$-- $197,715
May 2018 $0.033
-29.74%
$-- $264,217
Apr 2018 $0.0442
+19.26%
$-- $237,493
Mar 2018 $0.0376
-48.80%
$-- $285,002
Feb 2018 $0.067
-46.76%
$-- $264,143
Jan 2018 $0.14
-47.91%
$-- $407,964
Dec 2017 $0.401
+466.16%
$-- $464,443
Nov 2017 $0.0784
+87.99%
$-- $229,745
Oct 2017 $0.0475
-46.25%
$-- $162,122
Sep 2017 $0.0792
-7.19%
$-- $122,878
Aug 2017 $0.107
-35.27%
$-- $119,376
Jul 2017 $0.259
+160.57%
$-- $78,298
Download