WavesGO Historical Data

WGO
Download
Date Close Price change Market cap Trading volume
Sep 20 $0.0238
-2.00%
$141,707 $0
Jul 26 $0.0261
+479.40%
$155,429 $35
Jul 12 $0.00417
+1.13%
$24,824 $0
Jul 5 $0.00413
+0.43%
$24,550 $0
May 31 $0.00399
-3.39%
$23,745 $0
May 24 $0.00493
-2.48%
$29,323 $0
May 17 $0.00553
-9.16%
$32,864 $0.001
May 10 $0.00608
-52.00%
$36,169 $28
May 3 $0.0113
+16.02%
$67,406 $4
Apr 26 $0.00977
+55.73%
$58,093 $157
Apr 19 $0.0062
-1.77%
$36,857 $238
Apr 12 $0.00631
-21.46%
$37,509 $117
Apr 5 $0.00803
+84.57%
$47,759 $29
Mar 29 $0.00435
+135.77%
$25,876 $112
Mar 22 $0.00173
+18.52%
$10,307 $5
Mar 15 $0.00146
-57.43%
$8,696 $1.97 million
Mar 8 $0.00344
+142.23%
$20,454 $7
Mar 1 $0.00142
+22.11%
$8,450 $19
Feb 22 $0.00116
-16.79%
$6,917 $21
Feb 15 $0.0014
+3.48%
$8,312 $33
Feb 8 $0.00135
-65.95%
$8,034 $104
Feb 1 $0.00396
+95.92%
$23,572 $103
Jan 25 $0.00333
+59.50%
$19,818 $59
Jan 18 $0.00206
-28.42%
$12,256 $4
Jan 11 $0.00288
-51.48%
$17,124 $77
Jan 4 $0.00594
-11.32%
$35,305 $36
Dec 28 $0.00669
+13.83%
$39,757 $721
Dec 21 $0.00575
-16.73%
$34,193 $291
Dec 14 $0.00682
-59.65%
$40,529 $61
Dec 7 $0.0178
+124.74%
$105,730 $56
Nov 30 $0.00801
+355.63%
$47,649 $1,045
Nov 23 $0.00176
-32.43%
$10,456 $338
Nov 16 $0.00345
-90.12%
$20,527 $1,550
Nov 9 $0.0349
+23.88%
$207,825 $96
Nov 2 $0.0282
+19.58%
$167,841 $429
Oct 26 $0.0236
-23.11%
$140,373 $261
Oct 19 $0.0307
+0.79%
$182,563 $3,897
Oct 12 $0.0305
+21.51%
$181,118 $345
Oct 5 $0.0251
+4.03%
$149,099 $287
Sep 28 $0.0241
-4.33%
$143,304 $75
Sep 21 $0.0253
+2.04%
$150,382 $520
Sep 14 $0.0248
-21.42%
$147,366 $3
Sep 7 $0.0318
+46.59%
$189,312 $381
Aug 31 $0.0217
-19.59%
$129,185 $214
Aug 24 $0.027
-34.60%
$160,558 $414
Aug 17 $0.0413
-10.27%
$245,703 $332
Aug 10 $0.0461
+76.68%
$274,024 $821
Aug 3 $0.0261
+30.86%
$155,016 $423
Jul 27 $0.0199
+23.74%
$118,412 $19
Jul 20 $0.017
-5.88%
$100,830 $3,130
Download