WavesGO Historical Data

WGO
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.0238
-2.00%
$ 141,707 $ 0
Jul 26 $ 0.0261
+479.40%
$ 155,429 $ 35
Jul 12 $ 0.00417
+1.13%
$ 24,824 $ 0
Jul 5 $ 0.00413
+0.43%
$ 24,550 $ 0
May 31 $ 0.00399
-3.39%
$ 23,745 $ 0
May 24 $ 0.00493
-2.48%
$ 29,323 $ 0
May 17 $ 0.00553
-9.16%
$ 32,864 $ 0.001
May 10 $ 0.00608
-52.00%
$ 36,169 $ 28
May 3 $ 0.0113
+16.02%
$ 67,406 $ 4
Apr 26 $ 0.00977
+55.73%
$ 58,093 $ 157
Apr 19 $ 0.0062
-1.77%
$ 36,857 $ 238
Apr 12 $ 0.00631
-21.46%
$ 37,509 $ 117
Apr 5 $ 0.00803
+84.57%
$ 47,759 $ 29
Mar 29 $ 0.00435
+135.77%
$ 25,876 $ 112
Mar 22 $ 0.00173
+18.52%
$ 10,307 $ 5
Mar 15 $ 0.00146
-57.43%
$ 8,696 $ 1.97 million
Mar 8 $ 0.00344
+142.23%
$ 20,454 $ 7
Mar 1 $ 0.00142
+22.11%
$ 8,450 $ 19
Feb 22 $ 0.00116
-16.79%
$ 6,917 $ 21
Feb 15 $ 0.0014
+3.48%
$ 8,312 $ 33
Feb 8 $ 0.00135
-65.95%
$ 8,034 $ 104
Feb 1 $ 0.00396
+95.92%
$ 23,572 $ 103
Jan 25 $ 0.00333
+59.50%
$ 19,818 $ 59
Jan 18 $ 0.00206
-28.42%
$ 12,256 $ 4
Jan 11 $ 0.00288
-51.48%
$ 17,124 $ 77
Jan 4 $ 0.00594
-11.32%
$ 35,305 $ 36
Dec 28 $ 0.00669
+13.83%
$ 39,757 $ 721
Dec 21 $ 0.00575
-16.73%
$ 34,193 $ 291
Dec 14 $ 0.00682
-59.65%
$ 40,529 $ 61
Dec 7 $ 0.0178
+124.74%
$ 105,730 $ 56
Nov 30 $ 0.00801
+355.63%
$ 47,649 $ 1,045
Nov 23 $ 0.00176
-32.43%
$ 10,456 $ 338
Nov 16 $ 0.00345
-90.12%
$ 20,527 $ 1,550
Nov 9 $ 0.0349
+23.88%
$ 207,825 $ 96
Nov 2 $ 0.0282
+19.58%
$ 167,841 $ 429
Oct 26 $ 0.0236
-23.11%
$ 140,373 $ 261
Oct 19 $ 0.0307
+0.79%
$ 182,563 $ 3,897
Oct 12 $ 0.0305
+21.51%
$ 181,118 $ 345
Oct 5 $ 0.0251
+4.03%
$ 149,099 $ 287
Sep 28 $ 0.0241
-4.33%
$ 143,304 $ 75
Sep 21 $ 0.0253
+2.04%
$ 150,382 $ 520
Sep 14 $ 0.0248
-21.42%
$ 147,366 $ 3
Sep 7 $ 0.0318
+46.59%
$ 189,312 $ 381
Aug 31 $ 0.0217
-19.59%
$ 129,185 $ 214
Aug 24 $ 0.027
-34.60%
$ 160,558 $ 414
Aug 17 $ 0.0413
-10.27%
$ 245,703 $ 332
Aug 10 $ 0.0461
+76.68%
$ 274,024 $ 821
Aug 3 $ 0.0261
+30.86%
$ 155,016 $ 423
Jul 27 $ 0.0199
+23.74%
$ 118,412 $ 19
Jul 20 $ 0.017
-5.88%
$ 100,830 $ 3,130
Download