GLUE Historical Data

GLUE
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.00018
+0.16%
$ -- $ 28,926
10:46 AM $ 0.00018
+6.08%
$ -- $ 28,926
10:45 AM $ 0.000169
-0.31%
$ -- $ 28,986
10:30 AM $ 0.000167
+0.00%
$ -- $ 29,595
8:47 AM $ 0.000169
+0.00%
$ -- $ 30,805
8:46 AM $ 0.000169
+0.00%
$ -- $ 30,805
8:34 AM $ 0.000169
+0.00%
$ -- $ 30,840
8:22 AM $ 0.00017
+0.00%
$ -- $ 30,979
8:20 AM $ 0.000174
+0.00%
$ -- $ 31,137
8:07 AM $ 0.000173
+0.00%
$ -- $ 31,638
8:02 AM $ 0.000174
+0.35%
$ -- $ 31,718
7:55 AM $ 0.000173
+0.00%
$ -- $ 31,803
7:45 AM $ 0.000173
+0.00%
$ -- $ 31,803
7:43 AM $ 0.000176
+0.00%
$ -- $ 31,869
7:39 AM $ 0.000176
+0.00%
$ -- $ 32,341
7:38 AM $ 0.000164
+0.00%
$ -- $ 32,341
7:33 AM $ 0.000158
+0.65%
$ -- $ 29,074
6:57 AM $ 0.000151
+0.00%
$ -- $ 29,516
6:52 AM $ 0.000151
-2.69%
$ -- $ 28,078
6:50 AM $ 0.000157
+0.00%
$ -- $ 28,704
6:25 AM $ 0.000157
+0.00%
$ -- $ 29,601
6:24 AM $ 0.000157
+0.00%
$ -- $ 29,601
6:13 AM $ 0.000157
+0.00%
$ -- $ 29,920
6:09 AM $ 0.000159
+0.00%
$ -- $ 29,948
5:54 AM $ 0.000159
+0.00%
$ -- $ 32,664
5:37 AM $ 0.000162
+0.00%
$ -- $ 33,518
5:36 AM $ 0.000162
+0.00%
$ -- $ 34,029
5:22 AM $ 0.000163
+0.00%
$ -- $ 37,445
5:14 AM $ 0.000164
+0.00%
$ -- $ 37,800
Download