金来 Historical Data

金来
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.0₅435
+0.00%
$-- $32,219
Aug 19, 1 AM $0.0₅449
-2.75%
$-- $32,269
Aug 19, 12 AM $0.0₅471
+0.49%
$-- $33,619
Aug 18, 9 PM $0.0₅486
+0.00%
$-- $34,747
Aug 18, 8 PM $0.0₅486
-0.81%
$-- $35,015
Aug 18, 7 PM $0.0₅49
-0.19%
$-- $35,105
Aug 18, 6 PM $0.0₅491
-1.28%
$-- $35,557
Aug 18, 5 PM $0.0₅504
-0.50%
$-- $36,161
Aug 18, 4 PM $0.0₅501
-0.64%
$-- $35,983
Aug 18, 2 PM $0.0₅505
+0.27%
$-- $35,299
Aug 18, 1 PM $0.0₅505
+1.24%
$-- $35,731
Aug 18, 12 PM $0.0₅498
-9.27%
$-- $35,582
Aug 18, 11 AM $0.0₅547
-11.78%
$-- $40,507
Aug 18, 10 AM $0.0₅616
+7.80%
$-- $43,633
Aug 18, 9 AM $0.0₅557
-9.13%
$-- $38,372
Aug 18, 8 AM $0.0₅604
-16.72%
$-- $42,217
Download