苍蝇乐园 Historical Data

苍蝇乐园
Download
Date Close Price change Market cap Trading volume
12:43 PM $0.0₅524
+0.00%
$-- $54,289
12:35 PM $0.0₅55
+0.00%
$-- $54,287
12:33 PM $0.0₅557
-11.97%
$-- $54,003
12:25 PM $0.0₅629
+0.00%
$-- $53,947
12:20 PM $0.0₅631
+0.00%
$-- $53,951
12:18 PM $0.0₅725
+0.00%
$-- $53,288
12:14 PM $0.0₅864
+0.00%
$-- $53,290
12:13 PM $0.0₅865
+9.05%
$-- $52,837
11:56 AM $0.0₅844
+0.00%
$-- $52,889
11:53 AM $0.0₅846
+0.00%
$-- $52,881
11:52 AM $0.0₅849
+0.00%
$-- $52,859
11:49 AM $0.0₅841
+0.00%
$-- $52,783
11:48 AM $0.0₅833
+0.00%
$-- $52,733
11:47 AM $0.0₅829
-1.25%
$-- $52,633
11:46 AM $0.0₅821
+0.00%
$-- $52,485
11:45 AM $0.0₅771
+0.00%
$-- $52,465
11:44 AM $0.0₅766
+3.53%
$-- $52,395
11:43 AM $0.0₅746
-0.34%
$-- $52,284
11:42 AM $0.0₅777
-15.47%
$-- $51,456
11:35 AM $0.000011
+0.00%
$-- $51,276
11:34 AM $0.0000117
+0.00%
$-- $51,320
11:31 AM $0.0000116
-6.38%
$-- $51,055
11:26 AM $0.0000125
+0.00%
$-- $51,104
11:22 AM $0.0000125
+0.00%
$-- $50,791
11:21 AM $0.0000114
+0.00%
$-- $50,765
11:20 AM $0.0000115
+0.00%
$-- $50,500
11:16 AM $0.0000127
+0.00%
$-- $50,448
11:15 AM $0.0000127
+0.00%
$-- $50,424
11:14 AM $0.000013
+0.00%
$-- $50,424
11:13 AM $0.0000131
+2.02%
$-- $50,169
11:11 AM $0.0000139
+0.00%
$-- $50,145
11:09 AM $0.000014
+0.00%
$-- $50,059
11:05 AM $0.0000142
+0.00%
$-- $50,017
11:02 AM $0.0000141
+0.00%
$-- $50,065
11:00 AM $0.0000143
+0.00%
$-- $50,107
10:54 AM $0.0000143
+0.00%
$-- $50,013
10:53 AM $0.0000144
+0.00%
$-- $49,985
10:52 AM $0.0000143
-13.95%
$-- $49,078
10:48 AM $0.0000143
+0.00%
$-- $49,095
10:47 AM $0.0000143
+0.00%
$-- $49,074
10:45 AM $0.0000144
+0.00%
$-- $49,080
10:43 AM $0.0000143
+0.00%
$-- $49,086
10:41 AM $0.0000144
+26.77%
$-- $48,335
10:40 AM $0.000011
-5.09%
$-- $48,207
10:39 AM $0.0000116
-0.36%
$-- $48,183
10:38 AM $0.0000126
+0.00%
$-- $47,911
10:37 AM $0.0000124
-6.47%
$-- $47,688
10:35 AM $0.0000134
+0.00%
$-- $47,686
10:34 AM $0.0000138
-6.10%
$-- $47,186
10:33 AM $0.0000158
+0.00%
$-- $47,180
Download