苍蝇乐园 Historical Data

苍蝇乐园
Download
Date Close Price change Market cap Trading volume
2:16 PM $0.0₅547
-4.36%
$-- $59,329
2:14 PM $0.0₅572
+0.00%
$-- $58,823
2:13 PM $0.0₅465
+0.00%
$-- $58,599
2:12 PM $0.0₅507
+0.00%
$-- $58,490
2:11 PM $0.0₅466
+0.00%
$-- $58,406
2:10 PM $0.0₅446
-13.84%
$-- $58,121
2:08 PM $0.0₅703
+53.72%
$-- $54,296
2:01 PM $0.0₅461
+0.00%
$-- $54,263
2:00 PM $0.0₅474
+0.00%
$-- $54,320
1:58 PM $0.0₅475
+0.00%
$-- $54,351
1:55 PM $0.0₅476
-0.37%
$-- $54,367
1:53 PM $0.0₅48
+0.00%
$-- $54,453
1:44 PM $0.0₅484
+0.00%
$-- $54,415
1:41 PM $0.0₅485
+0.00%
$-- $54,400
1:28 PM $0.0₅52
+0.00%
$-- $54,552
1:16 PM $0.0₅522
+0.00%
$-- $54,483
1:11 PM $0.0₅526
+0.00%
$-- $54,405
1:10 PM $0.0₅505
+0.00%
$-- $54,371
12:52 PM $0.0₅52
+0.00%
$-- $54,361
12:48 PM $0.0₅514
+0.00%
$-- $54,341
12:46 PM $0.0₅524
+0.00%
$-- $54,375
12:43 PM $0.0₅524
+0.00%
$-- $54,289
12:35 PM $0.0₅55
+0.00%
$-- $54,287
12:33 PM $0.0₅557
-11.97%
$-- $54,003
12:25 PM $0.0₅629
+0.00%
$-- $53,947
12:20 PM $0.0₅631
+0.00%
$-- $53,951
12:18 PM $0.0₅725
+0.00%
$-- $53,288
12:14 PM $0.0₅864
+0.00%
$-- $53,290
12:13 PM $0.0₅865
+9.05%
$-- $52,837
11:56 AM $0.0₅844
+0.00%
$-- $52,889
11:53 AM $0.0₅846
+0.00%
$-- $52,881
11:52 AM $0.0₅849
+0.00%
$-- $52,859
11:49 AM $0.0₅841
+0.00%
$-- $52,783
11:48 AM $0.0₅833
+0.00%
$-- $52,733
11:47 AM $0.0₅829
-1.25%
$-- $52,633
11:46 AM $0.0₅821
+0.00%
$-- $52,485
11:45 AM $0.0₅771
+0.00%
$-- $52,465
11:44 AM $0.0₅766
+3.53%
$-- $52,395
11:43 AM $0.0₅746
-0.34%
$-- $52,284
11:42 AM $0.0₅777
-15.47%
$-- $51,456
11:35 AM $0.000011
+0.00%
$-- $51,276
11:34 AM $0.0000117
+0.00%
$-- $51,320
11:31 AM $0.0000116
-6.38%
$-- $51,055
11:26 AM $0.0000125
+0.00%
$-- $51,104
11:22 AM $0.0000125
+0.00%
$-- $50,791
11:21 AM $0.0000114
+0.00%
$-- $50,765
11:20 AM $0.0000115
+0.00%
$-- $50,500
11:16 AM $0.0000127
+0.00%
$-- $50,448
11:15 AM $0.0000127
+0.00%
$-- $50,424
11:14 AM $0.000013
+0.00%
$-- $50,424
Download