CryptoBuk Historical Data

BUK
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.07
-93.69%
$ -- $ 68,577
Jul 2017 $ 1.17
+19.14%
$ -- $ 78,298
Jun 2017 $ 1
+2.34%
$ -- $ 78,969
May 2017 $ 0.933
+62.70%
$ -- $ 58,205
Apr 2017 $ 0.548
+24.46%
$ -- $ 36,457
Mar 2017 $ 0.437
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.482
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.391
-3.03%
$ -- $ 28,200
Dec 2016 $ 0.39
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.301
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.283
+13.93%
$ -- $ 19,886
Sep 2016 $ 0.246
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.232
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.252
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.271
+24.72%
$ -- $ 19,189
May 2016 $ 0.214
+16.92%
$ -- $ 14,302
Apr 2016 $ 0.182
+7.96%
$ -- $ 13,003
Mar 2016 $ 0.168
+333.76%
$ -- $ 12,864
Feb 2016 $ 0.039
+16.14%
$ -- $ 11,710
Jan 2016 $ 0.0334
+91.67%
$ -- $ 12,739
Dec 2015 $ 0.0173
+88.72%
$ -- $ 13,130
Nov 2015 $ 0.00955
-9.60%
$ -- $ 10,407
Oct 2015 $ 0.0102
-82.81%
$ -- $ 8,212
Sep 2015 $ 0.0237
+5.48%
$ -- $ 6,998
Aug 2015 $ 0.0227
-18.09%
$ -- $ 7,785
Jul 2015 $ 0.028
+17.58%
$ -- $ 8,641
Jun 2015 $ 0.0283
+208.21%
$ -- $ 7,140
May 2015 $ 0.00884
+80.20%
$ -- $ 7,347
Apr 2015 $ 0.00501
+69.21%
$ -- $ 7,049
Mar 2015 $ 0.00293
-60.20%
$ -- $ 8,327
Feb 2015 $ 0.0069
+13.40%
$ -- $ 6,558
Jan 2015 $ 0.0103
-14.69%
$ -- $ 7,694
Dec 2014 $ 0.0122
+17.34%
$ -- $ 10,211
Download