CryptoBuk Historical Data

BUK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.0173
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0173
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0173
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0171
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0431
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.043
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.042
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0415
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0413
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.042
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.0185
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.0186
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0152
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0152
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0257
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0424
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0421
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.0173
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.018
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0166
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0139
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0407
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00997
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00995
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00978
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00914
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0104
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0104
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00915
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00955
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0104
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.009
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0115
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00893
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00828
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00804
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00814
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.0103
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.0103
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.0105
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.0106
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.011
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.0109
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.0108
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0104
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.0109
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.0109
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.0109
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00998
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.011
+0.00%
$ -- $ 337