CryptoBuk Historical Data

BUK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.0249
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00965
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0275
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0198
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0234
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0229
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.016
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0155
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0179
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0136
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0138
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00917
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00884
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00958
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00974
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00679
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00664
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00814
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0102
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00535
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00992
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00673
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00635
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0111
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00835
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00541
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00499
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00772
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00475
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00498
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00497
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00697
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00505
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00506
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00509
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00488
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00476
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00621
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00472
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00478
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00488
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00481
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0049
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00501
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00515
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00516
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00616
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00416
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00608
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00621
+0.00%
$ -- $ 231