CryptoBuk Historical Data

BUK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.00473
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0047
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00501
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00481
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00478
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00451
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00449
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0046
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0045
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0044
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00451
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00503
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00497
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00493
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00511
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00507
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0051
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00319
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00338
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00484
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00484
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00537
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00296
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00293
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00296
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00249
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00255
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0025
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00251
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00295
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00249
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00268
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00271
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00263
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00264
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00313
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00263
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00291
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00465
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0037
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00366
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00373
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0044
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00384
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0064
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00732
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00735
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00736
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.01
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00826
+0.00%
$ -- $ 275