CryptoBuk Historical Data

BUK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0221
-11.86%
$ -- $ 1,622
Sep 14 $ 0.0257
+12.93%
$ -- $ 1,615
Sep 7 $ 0.0228
-3.93%
$ -- $ 1,664
Aug 31 $ 0.0237
+4.54%
$ -- $ 1,615
Aug 24 $ 0.0226
+7.99%
$ -- $ 1,568
Aug 17 $ 0.0252
-1.02%
$ -- $ 1,653
Aug 10 $ 0.0285
-2.33%
$ -- $ 1,846
Aug 3 $ 0.0262
-5.83%
$ -- $ 1,926
Jul 27 $ 0.0312
-3.97%
$ -- $ 2,008
Jul 20 $ 0.0324
+18.13%
$ -- $ 1,974
Jul 13 $ 0.027
+0.45%
$ -- $ 1,964
Jul 6 $ 0.0287
+15.39%
$ -- $ 1,959
Jun 29 $ 0.0297
+25.03%
$ -- $ 1,820
Jun 22 $ 0.023
+0.57%
$ -- $ 1,717
Jun 15 $ 0.0226
-11.80%
$ -- $ 1,716
Jun 8 $ 0.0252
+7.77%
$ -- $ 1,613
Jun 1 $ 0.0229
+149.86%
$ -- $ 1,572
May 25 $ 0.00884
-13.45%
$ -- $ 1,650
May 18 $ 0.00535
-1.02%
$ -- $ 1,654
May 11 $ 0.00499
-1.25%
$ -- $ 1,666
May 4 $ 0.00506
+5.77%
$ -- $ 1,668
Apr 27 $ 0.00488
-20.76%
$ -- $ 1,624
Apr 20 $ 0.00416
-13.58%
$ -- $ 1,603
Apr 13 $ 0.00478
+6.03%
$ -- $ 1,561
Apr 6 $ 0.00503
+57.80%
$ -- $ 1,703
Mar 30 $ 0.00338
+14.06%
$ -- $ 1,757
Mar 23 $ 0.00249
-7.12%
$ -- $ 1,748
Mar 16 $ 0.00271
-41.58%
$ -- $ 1,883
Mar 9 $ 0.0037
-49.39%
$ -- $ 2,025
Mar 2 $ 0.00735
-11.09%
$ -- $ 1,924
Feb 23 $ 0.00736
+2.72%
$ -- $ 1,717
Feb 16 $ 0.0065
-8.07%
$ -- $ 1,681
Feb 9 $ 0.00728
+10.10%
$ -- $ 1,609
Feb 2 $ 0.00955
-15.50%
$ -- $ 1,584
Jan 26 $ 0.00608
-43.62%
$ -- $ 1,678
Jan 19 $ 0.0103
+85.87%
$ -- $ 1,620
Jan 12 $ 0.00543
-27.67%
$ -- $ 1,483
Jan 5 $ 0.00667
+20.95%
$ -- $ 1,957
Dec 29 $ 0.00532
-56.03%
$ -- $ 2,126
Dec 22 $ 0.0122
-7.72%
$ -- $ 2,269
Dec 15 $ 0.0129
+86.06%
$ -- $ 2,277
Dec 8 $ 0.014
+13.87%
$ -- $ 2,464
Dec 1 $ 0.0126
+21.07%
$ -- $ 2,258
Download