Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarnBet Coin Historical Data

EBET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31 $0.00133
+0.00%
$-- $106
Mar 24 $0.00147
+0.00%
$-- $81
Mar 17 $0.0014
+0.00%
$-- $56
Mar 10 $0.00132
+0.00%
$-- $72
Mar 3 $0.00157
+0.00%
$-- $861
Feb 24 $0.00162
+0.00%
$-- $243
Feb 17 $0.00188
+0.00%
$-- $103
Feb 10 $0.00187
+0.00%
$-- $5,854
Jan 27 $0.00206
+0.00%
$-- $112
Dec 30 $0.0024
+11.46%
$-- $20,002
Dec 23 $0.00213
+1.46%
$-- $202
Dec 9 $0.00239
+0.38%
$-- $453
Dec 2 $0.00229
-1.65%
$-- $8,357
Oct 21 $0.0016
-0.52%
$-- $80
Oct 14 $0.00161
+6.66%
$11.66 million $6,293
Sep 23 $0.00151
+1.85%
$-- $8,018
Sep 2 $0.00124
-7.79%
$-- $17,815
Aug 26 $0.00131
-1.52%
$-- $46,170
Jun 3 $0.00185
+2.76%
$-- $23,078
May 20 $0.00169
+20.73%
$-- $44,743
May 6 $0.00126
-0.20%
$-- $38,354
Apr 29 $0.0013
+2.92%
$-- $35,668
Apr 22 $0.00136
+3.38%
$-- $2,282
Apr 15 $0.00126
-0.27%
$-- $21,760
Apr 8 $0.00151
+3.02%
$-- $24,502
Apr 1 $0.00144
-4.34%
$-- $43,037
Mar 25 $0.00148
-1.66%
$-- $14,109
Mar 18 $0.0014
+0.85%
$-- $54,168
Mar 11 $0.0017
-0.26%
$-- $122,268
Mar 4 $0.00159
+7.40%
$-- $104,318
Feb 26 $0.0014
+1.99%
$-- $40,707
Feb 19 $0.00114
+9.35%
$-- $49,519
Download