EarnBet Coin Historical Data

EBET
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00133
+0.00%
$ -- $ 106
Mar 24 $ 0.00147
+0.00%
$ -- $ 81
Mar 17 $ 0.0014
+0.00%
$ -- $ 56
Mar 10 $ 0.00132
+0.00%
$ -- $ 72
Mar 3 $ 0.00157
+0.00%
$ -- $ 861
Feb 24 $ 0.00162
+0.00%
$ -- $ 243
Feb 17 $ 0.00188
+0.00%
$ -- $ 103
Feb 10 $ 0.00187
+0.00%
$ -- $ 5,854
Jan 27 $ 0.00206
+0.00%
$ -- $ 112
Dec 30 $ 0.0024
+11.46%
$ -- $ 20,002
Dec 23 $ 0.00213
+1.46%
$ -- $ 202
Dec 9 $ 0.00239
+0.38%
$ -- $ 453
Dec 2 $ 0.00229
-1.65%
$ -- $ 8,357
Oct 21 $ 0.0016
-0.52%
$ -- $ 80
Oct 14 $ 0.00161
+6.66%
$ 11.66 million $ 6,293
Sep 23 $ 0.00151
+1.85%
$ -- $ 8,018
Sep 2 $ 0.00124
-7.79%
$ -- $ 17,815
Aug 26 $ 0.00131
-1.52%
$ -- $ 46,170
Jun 3 $ 0.00185
+2.76%
$ -- $ 23,078
May 20 $ 0.00169
+20.73%
$ -- $ 44,743
May 6 $ 0.00126
-0.20%
$ -- $ 38,354
Apr 29 $ 0.0013
+2.92%
$ -- $ 35,668
Apr 22 $ 0.00136
+3.38%
$ -- $ 2,282
Apr 15 $ 0.00126
-0.27%
$ -- $ 21,760
Apr 8 $ 0.00151
+3.02%
$ -- $ 24,502
Apr 1 $ 0.00144
-4.34%
$ -- $ 43,037
Mar 25 $ 0.00148
-1.66%
$ -- $ 14,109
Mar 18 $ 0.0014
+0.85%
$ -- $ 54,168
Mar 11 $ 0.0017
-0.26%
$ -- $ 122,268
Mar 4 $ 0.00159
+7.40%
$ -- $ 104,318
Feb 26 $ 0.0014
+1.99%
$ -- $ 40,707
Feb 19 $ 0.00114
+9.35%
$ -- $ 49,519
Download