EarnBet Coin Historical Data

EBET
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00133
+0.00%
$ 9.59 million $ 106
Mar 27, 2025 $ 0.00147
+0.00%
$ 10.64 million $ 81
Mar 20, 2025 $ 0.0014
+0.00%
$ 10.07 million $ 56
Mar 13, 2025 $ 0.00132
+0.00%
$ 9.5 million $ 72
Mar 6, 2025 $ 0.00157
+0.00%
$ 11.32 million $ 861
Feb 27, 2025 $ 0.00162
+0.00%
$ 11.68 million $ 243
Feb 20, 2025 $ 0.00188
+0.00%
$ 13.59 million $ 103
Feb 13, 2025 $ 0.00187
+0.00%
$ -- $ 5,854
Feb 2, 2025 $ 0.00206
+0.00%
$ -- $ 112
Jan 5, 2025 $ 0.00239
-0.75%
$ -- $ 227
Jan 4, 2025 $ 0.0024
+1.83%
$ 17.39 million $ 228
Dec 31, 2024 $ 0.00217
+0.18%
$ 15.72 million $ 9,892
Dec 30, 2024 $ 0.00217
+0.65%
$ 15.7 million $ 9,883
Dec 29, 2024 $ 0.00211
-0.42%
$ -- $ 201
Dec 28, 2024 $ 0.00213
+1.46%
$ 15.41 million $ 202
Dec 14, 2024 $ 0.00239
-0.20%
$ -- $ 227
Dec 13, 2024 $ 0.00238
+0.20%
$ 17.27 million $ 226
Dec 6, 2024 $ 0.00229
+0.00%
$ -- $ 2,292
Dec 5, 2024 $ 0.00228
-2.05%
$ 16.55 million $ 6,064
Oct 21, 2024 $ 0.0016
-0.52%
$ -- $ 80
Oct 20, 2024 $ 0.00161
+3.83%
$ 11.66 million $ 80
Oct 16, 2024 $ 0.00152
+0.32%
$ 11.06 million $ 3,113
Oct 15, 2024 $ 0.00152
+0.77%
$ 11.02 million $ 3,099
Sep 27, 2024 $ 0.00151
+2.67%
$ 11 million $ 4,057
Sep 26, 2024 $ 0.00147
-0.83%
$ 10.71 million $ 3,962
Sep 6, 2024 $ 0.00124
-6.63%
$ 9.02 million $ 10,727
Sep 5, 2024 $ 0.00133
-0.80%
$ 9.7 million $ 7,088
Aug 31, 2024 $ 0.00131
-1.38%
$ 9.55 million $ 30,409
Aug 27, 2024 $ 0.00126
-3.96%
$ 9.18 million $ 7,715
Aug 26, 2024 $ 0.00131
-1.47%
$ 9.56 million $ 8,046
Jun 5, 2024 $ 0.00185
+0.31%
$ 13.47 million $ 3,820
Jun 4, 2024 $ 0.00184
+2.46%
$ 13.43 million $ 19,258
May 21, 2024 $ 0.00169
+3.49%
$ -- $ 22,772
May 20, 2024 $ 0.00163
+16.64%
$ 11.93 million $ 21,971
May 8, 2024 $ 0.00126
-0.04%
$ -- $ 18,044
May 7, 2024 $ 0.00126
+0.03%
$ 9.23 million $ 20,310
May 4, 2024 $ 0.0013
+0.80%
$ -- $ 13,044
May 3, 2024 $ 0.00129
+1.29%
$ 9.44 million $ 12,935
May 1, 2024 $ 0.00122
-4.49%
$ 8.94 million $ 4,735
Apr 30, 2024 $ 0.00128
+1.46%
$ 9.38 million $ 4,954
Apr 28, 2024 $ 0.00139
+1.87%
$ -- $ 2,323
Apr 27, 2024 $ 0.00136
+3.38%
$ 9.94 million $ 2,282
Apr 19, 2024 $ 0.00126
-2.27%
$ -- $ 10,760
Apr 18, 2024 $ 0.00129
+2.06%
$ 9.44 million $ 11,000
Apr 10, 2024 $ 0.00151
+0.41%
$ 11.04 million $ 7,048
Apr 9, 2024 $ 0.0015
-5.00%
$ 10.99 million $ 7,003
Apr 8, 2024 $ 0.00158
+7.98%
$ 11.57 million $ 10,451
Apr 4, 2024 $ 0.00144
+0.25%
$ 10.51 million $ 6,644
Apr 3, 2024 $ 0.00144
-0.95%
$ 10.49 million $ 16,098
Apr 2, 2024 $ 0.00141
-7.13%
$ -- $ 9,776
Download