Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EarnBet Coin Historical Data

EBET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2025 $0.00133
+0.00%
$9.59 million $106
Mar 27, 2025 $0.00147
+0.00%
$10.64 million $81
Mar 20, 2025 $0.0014
+0.00%
$10.07 million $56
Mar 13, 2025 $0.00132
+0.00%
$9.5 million $72
Mar 6, 2025 $0.00157
+0.00%
$11.32 million $861
Feb 27, 2025 $0.00162
+0.00%
$11.68 million $243
Feb 20, 2025 $0.00188
+0.00%
$13.59 million $103
Feb 13, 2025 $0.00187
+0.00%
$-- $5,854
Feb 2, 2025 $0.00206
+0.00%
$-- $112
Jan 5, 2025 $0.00239
-0.75%
$-- $227
Jan 4, 2025 $0.0024
+1.83%
$17.39 million $228
Dec 31, 2024 $0.00217
+0.18%
$15.72 million $9,892
Dec 30, 2024 $0.00217
+0.65%
$15.7 million $9,883
Dec 29, 2024 $0.00211
-0.42%
$-- $201
Dec 28, 2024 $0.00213
+1.46%
$15.41 million $202
Dec 14, 2024 $0.00239
-0.20%
$-- $227
Dec 13, 2024 $0.00238
+0.20%
$17.27 million $226
Dec 6, 2024 $0.00229
+0.00%
$-- $2,292
Dec 5, 2024 $0.00228
-2.05%
$16.55 million $6,064
Oct 21, 2024 $0.0016
-0.52%
$-- $80
Oct 20, 2024 $0.00161
+3.83%
$11.66 million $80
Oct 16, 2024 $0.00152
+0.32%
$11.06 million $3,113
Oct 15, 2024 $0.00152
+0.77%
$11.02 million $3,099
Sep 27, 2024 $0.00151
+2.67%
$11 million $4,057
Sep 26, 2024 $0.00147
-0.83%
$10.71 million $3,962
Sep 6, 2024 $0.00124
-6.63%
$9.02 million $10,727
Sep 5, 2024 $0.00133
-0.80%
$9.7 million $7,088
Aug 31, 2024 $0.00131
-1.38%
$9.55 million $30,409
Aug 27, 2024 $0.00126
-3.96%
$9.18 million $7,715
Aug 26, 2024 $0.00131
-1.47%
$9.56 million $8,046
Jun 5, 2024 $0.00185
+0.31%
$13.47 million $3,820
Jun 4, 2024 $0.00184
+2.46%
$13.43 million $19,258
May 21, 2024 $0.00169
+3.49%
$-- $22,772
May 20, 2024 $0.00163
+16.64%
$11.93 million $21,971
May 8, 2024 $0.00126
-0.04%
$-- $18,044
May 7, 2024 $0.00126
+0.03%
$9.23 million $20,310
May 4, 2024 $0.0013
+0.80%
$-- $13,044
May 3, 2024 $0.00129
+1.29%
$9.44 million $12,935
May 1, 2024 $0.00122
-4.49%
$8.94 million $4,735
Apr 30, 2024 $0.00128
+1.46%
$9.38 million $4,954
Apr 28, 2024 $0.00139
+1.87%
$-- $2,323
Apr 27, 2024 $0.00136
+3.38%
$9.94 million $2,282
Apr 19, 2024 $0.00126
-2.27%
$-- $10,760
Apr 18, 2024 $0.00129
+2.06%
$9.44 million $11,000
Apr 10, 2024 $0.00151
+0.41%
$11.04 million $7,048
Apr 9, 2024 $0.0015
-5.00%
$10.99 million $7,003
Apr 8, 2024 $0.00158
+7.98%
$11.57 million $10,451
Apr 4, 2024 $0.00144
+0.25%
$10.51 million $6,644
Apr 3, 2024 $0.00144
-0.95%
$10.49 million $16,098
Apr 2, 2024 $0.00141
-7.13%
$-- $9,776
Download